Identifier on Binance: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
0.0807 BTC |
0.7202 YFI |
0.0802 BTC |
0.0800 BTC |
0.0801 BTC |
0.0807 BTC |
| 2024-10-05 |
0.0802 BTC |
1.2331 YFI |
0.0807 BTC |
0.0795 BTC |
0.0795 BTC |
0.0802 BTC |
| 2024-10-04 |
0.0802 BTC |
3.1963 YFI |
0.0801 BTC |
0.0798 BTC |
0.0799 BTC |
0.0806 BTC |
| 2024-10-03 |
0.0802 BTC |
9.4008 YFI |
0.0808 BTC |
0.0795 BTC |
0.0796 BTC |
0.0799 BTC |
| 2024-10-02 |
0.0801 BTC |
41.4052 YFI |
0.0820 BTC |
0.0798 BTC |
0.0801 BTC |
0.0799 BTC |
| 2024-10-01 |
0.0827 BTC |
9.4610 YFI |
0.0843 BTC |
0.0797 BTC |
0.0813 BTC |
0.0821 BTC |
| 2024-09-30 |
0.0850 BTC |
4.8395 YFI |
0.0844 BTC |
0.0838 BTC |
0.0841 BTC |
0.0850 BTC |
| 2024-09-29 |
0.0834 BTC |
8.8699 YFI |
0.0812 BTC |
0.0804 BTC |
0.0806 BTC |
0.0847 BTC |
| 2024-09-28 |
0.0816 BTC |
4.6476 YFI |
0.0822 BTC |
0.0801 BTC |
0.0807 BTC |
0.0812 BTC |
| 2024-09-27 |
0.0825 BTC |
4.1473 YFI |
0.0817 BTC |
0.0812 BTC |
0.0817 BTC |
0.0821 BTC |
| 2024-09-26 |
0.0820 BTC |
8.7612 YFI |
0.0810 BTC |
0.0808 BTC |
0.0813 BTC |
0.0816 BTC |
| 2024-09-25 |
0.0808 BTC |
4.7173 YFI |
0.0795 BTC |
0.0794 BTC |
0.0797 BTC |
0.0810 BTC |
| 2024-09-24 |
0.0798 BTC |
4.0333 YFI |
0.0799 BTC |
0.0792 BTC |
0.0794 BTC |
0.0793 BTC |
| 2024-09-23 |
0.0792 BTC |
7.7657 YFI |
0.0782 BTC |
0.0781 BTC |
0.0785 BTC |
0.0798 BTC |
| 2024-09-22 |
0.0792 BTC |
2.4958 YFI |
0.0800 BTC |
0.0786 BTC |
0.0787 BTC |
0.0786 BTC |
| 2024-09-21 |
0.0799 BTC |
7.5954 YFI |
0.0796 BTC |
0.0791 BTC |
0.0795 BTC |
0.0798 BTC |
| 2024-09-20 |
0.0802 BTC |
4.5935 YFI |
0.0797 BTC |
0.0791 BTC |
0.0794 BTC |
0.0795 BTC |
| 2024-09-19 |
0.0797 BTC |
7.7886 YFI |
0.0797 BTC |
0.0785 BTC |
0.0791 BTC |
0.0794 BTC |
| 2024-09-18 |
0.0795 BTC |
8.5031 YFI |
0.0810 BTC |
0.0784 BTC |
0.0792 BTC |
0.0797 BTC |
| 2024-09-17 |
0.0821 BTC |
3.2535 YFI |
0.0827 BTC |
0.0800 BTC |
0.0806 BTC |
0.0812 BTC |
| 2024-09-16 |
0.0820 BTC |
8.7058 YFI |
0.0824 BTC |
0.0814 BTC |
0.0816 BTC |
0.0828 BTC |
| 2024-09-15 |
0.0825 BTC |
1.7366 YFI |
0.0820 BTC |
0.0818 BTC |
0.0820 BTC |
0.0824 BTC |
| 2024-09-14 |
0.0818 BTC |
8.4551 YFI |
0.0807 BTC |
0.0806 BTC |
0.0808 BTC |
0.0820 BTC |
| 2024-09-13 |
0.0824 BTC |
5.0154 YFI |
0.0838 BTC |
0.0808 BTC |
0.0811 BTC |
0.0808 BTC |
| 2024-09-12 |
0.0838 BTC |
3.8171 YFI |
0.0845 BTC |
0.0831 BTC |
0.0834 BTC |
0.0836 BTC |
| 2024-09-11 |
0.0847 BTC |
3.3859 YFI |
0.0854 BTC |
0.0837 BTC |
0.0841 BTC |
0.0846 BTC |
| 2024-09-10 |
0.0872 BTC |
4.5426 YFI |
0.0880 BTC |
0.0857 BTC |
0.0859 BTC |
0.0859 BTC |
| 2024-09-09 |
0.0887 BTC |
5.5181 YFI |
0.0892 BTC |
0.0866 BTC |
0.0871 BTC |
0.0871 BTC |
| 2024-09-08 |
0.0901 BTC |
2.8751 YFI |
0.0887 BTC |
0.0887 BTC |
0.0887 BTC |
0.0900 BTC |
| 2024-09-07 |
0.0887 BTC |
3.6909 YFI |
0.0881 BTC |
0.0874 BTC |
0.0877 BTC |
0.0886 BTC |
| 2024-09-06 |
0.0876 BTC |
6.2049 YFI |
0.0865 BTC |
0.0863 BTC |
0.0865 BTC |
0.0880 BTC |
| 2024-09-05 |
0.0860 BTC |
1.4132 YFI |
0.0855 BTC |
0.0853 BTC |
0.0855 BTC |
0.0867 BTC |
| 2024-09-04 |
0.0853 BTC |
4.7720 YFI |
0.0847 BTC |
0.0839 BTC |
0.0848 BTC |
0.0853 BTC |
| 2024-09-03 |
0.0862 BTC |
8.3172 YFI |
0.0865 BTC |
0.0847 BTC |
0.0848 BTC |
0.0850 BTC |
| 2024-09-02 |
0.0871 BTC |
1.9877 YFI |
0.0871 BTC |
0.0864 BTC |
0.0864 BTC |
0.0864 BTC |
| 2024-09-01 |
0.0872 BTC |
2.9820 YFI |
0.0879 BTC |
0.0863 BTC |
0.0866 BTC |
0.0869 BTC |
| 2024-08-31 |
0.0874 BTC |
2.2844 YFI |
0.0878 BTC |
0.0870 BTC |
0.0871 BTC |
0.0880 BTC |
| 2024-08-30 |
0.0872 BTC |
5.1079 YFI |
0.0869 BTC |
0.0865 BTC |
0.0868 BTC |
0.0873 BTC |
| 2024-08-29 |
0.0879 BTC |
6.7488 YFI |
0.0900 BTC |
0.0859 BTC |
0.0863 BTC |
0.0868 BTC |
| 2024-08-28 |
0.0871 BTC |
9.7638 YFI |
0.0854 BTC |
0.0847 BTC |
0.0852 BTC |
0.0887 BTC |
| 2024-08-27 |
0.0845 BTC |
11.9371 YFI |
0.0838 BTC |
0.0826 BTC |
0.0839 BTC |
0.0853 BTC |
| 2024-08-26 |
0.0854 BTC |
3.7153 YFI |
0.0868 BTC |
0.0832 BTC |
0.0837 BTC |
0.0837 BTC |
| 2024-08-25 |
0.0863 BTC |
12.1580 YFI |
0.0865 BTC |
0.0837 BTC |
0.0845 BTC |
0.0864 BTC |
| 2024-08-24 |
0.0869 BTC |
8.1594 YFI |
0.0854 BTC |
0.0841 BTC |
0.0843 BTC |
0.0867 BTC |
| 2024-08-23 |
0.0864 BTC |
5.5222 YFI |
0.0867 BTC |
0.0845 BTC |
0.0854 BTC |
0.0848 BTC |
| 2024-08-22 |
0.0862 BTC |
2.6951 YFI |
0.0849 BTC |
0.0849 BTC |
0.0849 BTC |
0.0867 BTC |
| 2024-08-21 |
0.0846 BTC |
4.4632 YFI |
0.0849 BTC |
0.0839 BTC |
0.0840 BTC |
0.0843 BTC |
| 2024-08-20 |
0.0838 BTC |
5.8204 YFI |
0.0844 BTC |
0.0830 BTC |
0.0831 BTC |
0.0846 BTC |
| 2024-08-19 |
0.0855 BTC |
4.3659 YFI |
0.0849 BTC |
0.0845 BTC |
0.0846 BTC |
0.0846 BTC |
| 2024-08-18 |
0.0835 BTC |
4.6822 YFI |
0.0831 BTC |
0.0820 BTC |
0.0824 BTC |
0.0847 BTC |