Identifier on Binance: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.2299 BTC |
64.6755 YFI |
0.2343 BTC |
0.2251 BTC |
0.2287 BTC |
0.2303 BTC |
| 2022-06-17 |
0.2309 BTC |
20.3489 YFI |
0.2257 BTC |
0.2244 BTC |
0.2291 BTC |
0.2355 BTC |
| 2022-06-16 |
0.2311 BTC |
49.2381 YFI |
0.2373 BTC |
0.2248 BTC |
0.2269 BTC |
0.2262 BTC |
| 2022-06-15 |
0.2244 BTC |
80.2433 YFI |
0.2213 BTC |
0.2121 BTC |
0.2160 BTC |
0.2365 BTC |
| 2022-06-14 |
0.2198 BTC |
100.2444 YFI |
0.2199 BTC |
0.2131 BTC |
0.2169 BTC |
0.2189 BTC |
| 2022-06-13 |
0.2112 BTC |
88.5575 YFI |
0.2263 BTC |
0.2019 BTC |
0.2058 BTC |
0.2179 BTC |
| 2022-06-12 |
0.2216 BTC |
102.9527 YFI |
0.2237 BTC |
0.2175 BTC |
0.2209 BTC |
0.2259 BTC |
| 2022-06-11 |
0.2295 BTC |
27.1938 YFI |
0.2425 BTC |
0.2214 BTC |
0.2251 BTC |
0.2249 BTC |
| 2022-06-10 |
0.2471 BTC |
30.2646 YFI |
0.2487 BTC |
0.2395 BTC |
0.2429 BTC |
0.2429 BTC |
| 2022-06-09 |
0.2504 BTC |
18.2510 YFI |
0.2461 BTC |
0.2443 BTC |
0.2455 BTC |
0.2485 BTC |
| 2022-06-08 |
0.2481 BTC |
23.6501 YFI |
0.2445 BTC |
0.2428 BTC |
0.2464 BTC |
0.2463 BTC |
| 2022-06-07 |
0.2473 BTC |
22.5828 YFI |
0.2379 BTC |
0.2364 BTC |
0.2393 BTC |
0.2443 BTC |
| 2022-06-06 |
0.2440 BTC |
13.1375 YFI |
0.2487 BTC |
0.2348 BTC |
0.2366 BTC |
0.2372 BTC |
| 2022-06-05 |
0.2510 BTC |
25.2915 YFI |
0.2537 BTC |
0.2467 BTC |
0.2481 BTC |
0.2486 BTC |
| 2022-06-04 |
0.2506 BTC |
14.3056 YFI |
0.2501 BTC |
0.2464 BTC |
0.2491 BTC |
0.2534 BTC |
| 2022-06-03 |
0.2478 BTC |
24.7627 YFI |
0.2489 BTC |
0.2407 BTC |
0.2441 BTC |
0.2507 BTC |
| 2022-06-02 |
0.2482 BTC |
16.0847 YFI |
0.2525 BTC |
0.2441 BTC |
0.2469 BTC |
0.2485 BTC |
| 2022-06-01 |
0.2539 BTC |
25.7315 YFI |
0.2534 BTC |
0.2485 BTC |
0.2525 BTC |
0.2534 BTC |
| 2022-05-31 |
0.2589 BTC |
32.7878 YFI |
0.2644 BTC |
0.2512 BTC |
0.2536 BTC |
0.2543 BTC |
| 2022-05-30 |
0.2632 BTC |
42.9993 YFI |
0.2531 BTC |
0.2517 BTC |
0.2534 BTC |
0.2654 BTC |
| 2022-05-29 |
0.2570 BTC |
15.4750 YFI |
0.2630 BTC |
0.2522 BTC |
0.2530 BTC |
0.2530 BTC |
| 2022-05-28 |
0.2612 BTC |
23.5323 YFI |
0.2582 BTC |
0.2560 BTC |
0.2591 BTC |
0.2618 BTC |
| 2022-05-27 |
0.2652 BTC |
36.5592 YFI |
0.2665 BTC |
0.2571 BTC |
0.2594 BTC |
0.2571 BTC |
| 2022-05-26 |
0.2786 BTC |
66.2661 YFI |
0.2869 BTC |
0.2639 BTC |
0.2674 BTC |
0.2645 BTC |
| 2022-05-25 |
0.2941 BTC |
227.6483 YFI |
0.3058 BTC |
0.2603 BTC |
0.2892 BTC |
0.2886 BTC |
| 2022-05-24 |
0.3098 BTC |
29.9554 YFI |
0.3070 BTC |
0.3046 BTC |
0.3060 BTC |
0.3058 BTC |
| 2022-05-23 |
0.3132 BTC |
88.1788 YFI |
0.3130 BTC |
0.3042 BTC |
0.3071 BTC |
0.3066 BTC |
| 2022-05-22 |
0.3165 BTC |
36.1176 YFI |
0.3154 BTC |
0.3094 BTC |
0.3125 BTC |
0.3125 BTC |
| 2022-05-21 |
0.3121 BTC |
60.1387 YFI |
0.3130 BTC |
0.3075 BTC |
0.3096 BTC |
0.3157 BTC |
| 2022-05-20 |
0.3167 BTC |
49.6414 YFI |
0.3137 BTC |
0.3118 BTC |
0.3147 BTC |
0.3159 BTC |
| 2022-05-19 |
0.3132 BTC |
49.9045 YFI |
0.3166 BTC |
0.3055 BTC |
0.3100 BTC |
0.3154 BTC |
| 2022-05-18 |
0.3296 BTC |
78.0970 YFI |
0.3285 BTC |
0.3170 BTC |
0.3215 BTC |
0.3171 BTC |
| 2022-05-17 |
0.3323 BTC |
46.8659 YFI |
0.3265 BTC |
0.3258 BTC |
0.3280 BTC |
0.3284 BTC |
| 2022-05-16 |
0.3317 BTC |
63.1169 YFI |
0.3387 BTC |
0.3245 BTC |
0.3275 BTC |
0.3251 BTC |
| 2022-05-15 |
0.3373 BTC |
53.3995 YFI |
0.3400 BTC |
0.3320 BTC |
0.3359 BTC |
0.3349 BTC |
| 2022-05-14 |
0.3380 BTC |
59.4191 YFI |
0.3391 BTC |
0.3308 BTC |
0.3349 BTC |
0.3420 BTC |
| 2022-05-13 |
0.3473 BTC |
103.2952 YFI |
0.3413 BTC |
0.3302 BTC |
0.3346 BTC |
0.3341 BTC |
| 2022-05-12 |
0.3678 BTC |
82.0678 YFI |
0.3904 BTC |
0.3363 BTC |
0.3423 BTC |
0.3418 BTC |
| 2022-05-11 |
0.4332 BTC |
104.8395 YFI |
0.4418 BTC |
0.4021 BTC |
0.4108 BTC |
0.4058 BTC |
| 2022-05-10 |
0.4416 BTC |
73.2437 YFI |
0.4152 BTC |
0.4070 BTC |
0.4241 BTC |
0.4484 BTC |
| 2022-05-09 |
0.4380 BTC |
90.4782 YFI |
0.4577 BTC |
0.4125 BTC |
0.4194 BTC |
0.4152 BTC |
| 2022-05-08 |
0.4607 BTC |
41.7902 YFI |
0.4617 BTC |
0.4540 BTC |
0.4571 BTC |
0.4555 BTC |
| 2022-05-07 |
0.4645 BTC |
24.5782 YFI |
0.4644 BTC |
0.4592 BTC |
0.4611 BTC |
0.4634 BTC |
| 2022-05-06 |
0.4669 BTC |
30.8879 YFI |
0.4609 BTC |
0.4601 BTC |
0.4657 BTC |
0.4650 BTC |
| 2022-05-05 |
0.4581 BTC |
39.7355 YFI |
0.4617 BTC |
0.4512 BTC |
0.4553 BTC |
0.4641 BTC |
| 2022-05-04 |
0.4597 BTC |
47.6996 YFI |
0.4630 BTC |
0.4498 BTC |
0.4525 BTC |
0.4606 BTC |
| 2022-05-03 |
0.4555 BTC |
38.8646 YFI |
0.4448 BTC |
0.4433 BTC |
0.4494 BTC |
0.4604 BTC |
| 2022-05-02 |
0.4413 BTC |
30.3470 YFI |
0.4430 BTC |
0.4336 BTC |
0.4371 BTC |
0.4470 BTC |
| 2022-05-01 |
0.4424 BTC |
47.2508 YFI |
0.4424 BTC |
0.4350 BTC |
0.4369 BTC |
0.4427 BTC |
| 2022-04-30 |
0.4356 BTC |
56.5597 YFI |
0.4387 BTC |
0.4200 BTC |
0.4333 BTC |
0.4266 BTC |