Identifier on Binance: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.3132 BTC |
49.9045 YFI |
0.3166 BTC |
0.3055 BTC |
0.3100 BTC |
0.3154 BTC |
| 2022-05-18 |
0.3296 BTC |
78.0970 YFI |
0.3285 BTC |
0.3170 BTC |
0.3215 BTC |
0.3171 BTC |
| 2022-05-17 |
0.3323 BTC |
46.8659 YFI |
0.3265 BTC |
0.3258 BTC |
0.3280 BTC |
0.3284 BTC |
| 2022-05-16 |
0.3317 BTC |
63.1169 YFI |
0.3387 BTC |
0.3245 BTC |
0.3275 BTC |
0.3251 BTC |
| 2022-05-15 |
0.3373 BTC |
53.3995 YFI |
0.3400 BTC |
0.3320 BTC |
0.3359 BTC |
0.3349 BTC |
| 2022-05-14 |
0.3380 BTC |
59.4191 YFI |
0.3391 BTC |
0.3308 BTC |
0.3349 BTC |
0.3420 BTC |
| 2022-05-13 |
0.3473 BTC |
103.2952 YFI |
0.3413 BTC |
0.3302 BTC |
0.3346 BTC |
0.3341 BTC |
| 2022-05-12 |
0.3678 BTC |
82.0678 YFI |
0.3904 BTC |
0.3363 BTC |
0.3423 BTC |
0.3418 BTC |
| 2022-05-11 |
0.4332 BTC |
104.8395 YFI |
0.4418 BTC |
0.4021 BTC |
0.4108 BTC |
0.4058 BTC |
| 2022-05-10 |
0.4416 BTC |
73.2437 YFI |
0.4152 BTC |
0.4070 BTC |
0.4241 BTC |
0.4484 BTC |
| 2022-05-09 |
0.4380 BTC |
90.4782 YFI |
0.4577 BTC |
0.4125 BTC |
0.4194 BTC |
0.4152 BTC |
| 2022-05-08 |
0.4607 BTC |
41.7902 YFI |
0.4617 BTC |
0.4540 BTC |
0.4571 BTC |
0.4555 BTC |
| 2022-05-07 |
0.4645 BTC |
24.5782 YFI |
0.4644 BTC |
0.4592 BTC |
0.4611 BTC |
0.4634 BTC |
| 2022-05-06 |
0.4669 BTC |
30.8879 YFI |
0.4609 BTC |
0.4601 BTC |
0.4657 BTC |
0.4650 BTC |
| 2022-05-05 |
0.4581 BTC |
39.7355 YFI |
0.4617 BTC |
0.4512 BTC |
0.4553 BTC |
0.4641 BTC |
| 2022-05-04 |
0.4597 BTC |
47.6996 YFI |
0.4630 BTC |
0.4498 BTC |
0.4525 BTC |
0.4606 BTC |
| 2022-05-03 |
0.4555 BTC |
38.8646 YFI |
0.4448 BTC |
0.4433 BTC |
0.4494 BTC |
0.4604 BTC |
| 2022-05-02 |
0.4413 BTC |
30.3470 YFI |
0.4430 BTC |
0.4336 BTC |
0.4371 BTC |
0.4470 BTC |
| 2022-05-01 |
0.4424 BTC |
47.2508 YFI |
0.4424 BTC |
0.4350 BTC |
0.4369 BTC |
0.4427 BTC |
| 2022-04-30 |
0.4356 BTC |
56.5597 YFI |
0.4387 BTC |
0.4200 BTC |
0.4333 BTC |
0.4266 BTC |
| 2022-04-29 |
0.4459 BTC |
39.5925 YFI |
0.4500 BTC |
0.4291 BTC |
0.4418 BTC |
0.4383 BTC |
| 2022-04-28 |
0.4524 BTC |
27.9960 YFI |
0.4519 BTC |
0.4442 BTC |
0.4475 BTC |
0.4489 BTC |
| 2022-04-27 |
0.4559 BTC |
26.7622 YFI |
0.4586 BTC |
0.4506 BTC |
0.4520 BTC |
0.4517 BTC |
| 2022-04-26 |
0.4640 BTC |
43.9074 YFI |
0.4625 BTC |
0.4548 BTC |
0.4590 BTC |
0.4623 BTC |
| 2022-04-25 |
0.4633 BTC |
34.5944 YFI |
0.4624 BTC |
0.4553 BTC |
0.4593 BTC |
0.4625 BTC |
| 2022-04-24 |
0.4694 BTC |
19.8415 YFI |
0.4655 BTC |
0.4633 BTC |
0.4645 BTC |
0.4636 BTC |
| 2022-04-23 |
0.4682 BTC |
17.1027 YFI |
0.4702 BTC |
0.4635 BTC |
0.4663 BTC |
0.4650 BTC |
| 2022-04-22 |
0.4684 BTC |
29.8219 YFI |
0.4636 BTC |
0.4618 BTC |
0.4658 BTC |
0.4723 BTC |
| 2022-04-21 |
0.4639 BTC |
60.9258 YFI |
0.4636 BTC |
0.4574 BTC |
0.4605 BTC |
0.4650 BTC |
| 2022-04-20 |
0.4611 BTC |
40.8523 YFI |
0.4685 BTC |
0.4540 BTC |
0.4590 BTC |
0.4618 BTC |
| 2022-04-19 |
0.4673 BTC |
49.9388 YFI |
0.4691 BTC |
0.4646 BTC |
0.4663 BTC |
0.4681 BTC |
| 2022-04-18 |
0.4694 BTC |
24.0984 YFI |
0.4717 BTC |
0.4641 BTC |
0.4670 BTC |
0.4685 BTC |
| 2022-04-17 |
0.4766 BTC |
17.5043 YFI |
0.4731 BTC |
0.4710 BTC |
0.4737 BTC |
0.4711 BTC |
| 2022-04-16 |
0.4724 BTC |
20.2762 YFI |
0.4707 BTC |
0.4679 BTC |
0.4716 BTC |
0.4733 BTC |
| 2022-04-15 |
0.4739 BTC |
20.2386 YFI |
0.4712 BTC |
0.4704 BTC |
0.4720 BTC |
0.4710 BTC |
| 2022-04-14 |
0.4690 BTC |
21.8370 YFI |
0.4716 BTC |
0.4631 BTC |
0.4641 BTC |
0.4742 BTC |
| 2022-04-13 |
0.4701 BTC |
26.1537 YFI |
0.4700 BTC |
0.4601 BTC |
0.4629 BTC |
0.4684 BTC |
| 2022-04-12 |
0.4736 BTC |
28.7473 YFI |
0.4695 BTC |
0.4653 BTC |
0.4696 BTC |
0.4691 BTC |
| 2022-04-11 |
0.4630 BTC |
77.7826 YFI |
0.4779 BTC |
0.4500 BTC |
0.4531 BTC |
0.4691 BTC |
| 2022-04-10 |
0.4813 BTC |
21.2866 YFI |
0.4831 BTC |
0.4751 BTC |
0.4785 BTC |
0.4777 BTC |
| 2022-04-09 |
0.4819 BTC |
35.6621 YFI |
0.4863 BTC |
0.4781 BTC |
0.4802 BTC |
0.4823 BTC |
| 2022-04-08 |
0.4931 BTC |
44.7586 YFI |
0.4904 BTC |
0.4853 BTC |
0.4890 BTC |
0.4870 BTC |
| 2022-04-07 |
0.4972 BTC |
47.0326 YFI |
0.5025 BTC |
0.4859 BTC |
0.4898 BTC |
0.4899 BTC |
| 2022-04-06 |
0.5059 BTC |
51.8475 YFI |
0.5181 BTC |
0.4972 BTC |
0.5008 BTC |
0.5071 BTC |
| 2022-04-05 |
0.5161 BTC |
38.7818 YFI |
0.5119 BTC |
0.5064 BTC |
0.5093 BTC |
0.5173 BTC |
| 2022-04-04 |
0.5199 BTC |
99.6569 YFI |
0.5435 BTC |
0.5031 BTC |
0.5065 BTC |
0.5055 BTC |
| 2022-04-03 |
0.5273 BTC |
88.0730 YFI |
0.5093 BTC |
0.4994 BTC |
0.5031 BTC |
0.5432 BTC |
| 2022-04-02 |
0.5047 BTC |
46.1032 YFI |
0.5073 BTC |
0.4925 BTC |
0.4984 BTC |
0.5105 BTC |
| 2022-04-01 |
0.4999 BTC |
37.6442 YFI |
0.4883 BTC |
0.4865 BTC |
0.4920 BTC |
0.5079 BTC |
| 2022-03-31 |
0.5018 BTC |
48.7327 YFI |
0.5093 BTC |
0.4900 BTC |
0.4931 BTC |
0.4915 BTC |