Identifier on Binance: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
0.4459 BTC |
39.5925 YFI |
0.4500 BTC |
0.4291 BTC |
0.4418 BTC |
0.4383 BTC |
| 2022-04-28 |
0.4524 BTC |
27.9960 YFI |
0.4519 BTC |
0.4442 BTC |
0.4475 BTC |
0.4489 BTC |
| 2022-04-27 |
0.4559 BTC |
26.7622 YFI |
0.4586 BTC |
0.4506 BTC |
0.4520 BTC |
0.4517 BTC |
| 2022-04-26 |
0.4640 BTC |
43.9074 YFI |
0.4625 BTC |
0.4548 BTC |
0.4590 BTC |
0.4623 BTC |
| 2022-04-25 |
0.4633 BTC |
34.5944 YFI |
0.4624 BTC |
0.4553 BTC |
0.4593 BTC |
0.4625 BTC |
| 2022-04-24 |
0.4694 BTC |
19.8415 YFI |
0.4655 BTC |
0.4633 BTC |
0.4645 BTC |
0.4636 BTC |
| 2022-04-23 |
0.4682 BTC |
17.1027 YFI |
0.4702 BTC |
0.4635 BTC |
0.4663 BTC |
0.4650 BTC |
| 2022-04-22 |
0.4684 BTC |
29.8219 YFI |
0.4636 BTC |
0.4618 BTC |
0.4658 BTC |
0.4723 BTC |
| 2022-04-21 |
0.4639 BTC |
60.9258 YFI |
0.4636 BTC |
0.4574 BTC |
0.4605 BTC |
0.4650 BTC |
| 2022-04-20 |
0.4611 BTC |
40.8523 YFI |
0.4685 BTC |
0.4540 BTC |
0.4590 BTC |
0.4618 BTC |
| 2022-04-19 |
0.4673 BTC |
49.9388 YFI |
0.4691 BTC |
0.4646 BTC |
0.4663 BTC |
0.4681 BTC |
| 2022-04-18 |
0.4694 BTC |
24.0984 YFI |
0.4717 BTC |
0.4641 BTC |
0.4670 BTC |
0.4685 BTC |
| 2022-04-17 |
0.4766 BTC |
17.5043 YFI |
0.4731 BTC |
0.4710 BTC |
0.4737 BTC |
0.4711 BTC |
| 2022-04-16 |
0.4724 BTC |
20.2762 YFI |
0.4707 BTC |
0.4679 BTC |
0.4716 BTC |
0.4733 BTC |
| 2022-04-15 |
0.4739 BTC |
20.2386 YFI |
0.4712 BTC |
0.4704 BTC |
0.4720 BTC |
0.4710 BTC |
| 2022-04-14 |
0.4690 BTC |
21.8370 YFI |
0.4716 BTC |
0.4631 BTC |
0.4641 BTC |
0.4742 BTC |
| 2022-04-13 |
0.4701 BTC |
26.1537 YFI |
0.4700 BTC |
0.4601 BTC |
0.4629 BTC |
0.4684 BTC |
| 2022-04-12 |
0.4736 BTC |
28.7473 YFI |
0.4695 BTC |
0.4653 BTC |
0.4696 BTC |
0.4691 BTC |
| 2022-04-11 |
0.4630 BTC |
77.7826 YFI |
0.4779 BTC |
0.4500 BTC |
0.4531 BTC |
0.4691 BTC |
| 2022-04-10 |
0.4813 BTC |
21.2866 YFI |
0.4831 BTC |
0.4751 BTC |
0.4785 BTC |
0.4777 BTC |
| 2022-04-09 |
0.4819 BTC |
35.6621 YFI |
0.4863 BTC |
0.4781 BTC |
0.4802 BTC |
0.4823 BTC |
| 2022-04-08 |
0.4931 BTC |
44.7586 YFI |
0.4904 BTC |
0.4853 BTC |
0.4890 BTC |
0.4870 BTC |
| 2022-04-07 |
0.4972 BTC |
47.0326 YFI |
0.5025 BTC |
0.4859 BTC |
0.4898 BTC |
0.4899 BTC |
| 2022-04-06 |
0.5059 BTC |
51.8475 YFI |
0.5181 BTC |
0.4972 BTC |
0.5008 BTC |
0.5071 BTC |
| 2022-04-05 |
0.5161 BTC |
38.7818 YFI |
0.5119 BTC |
0.5064 BTC |
0.5093 BTC |
0.5173 BTC |
| 2022-04-04 |
0.5199 BTC |
99.6569 YFI |
0.5435 BTC |
0.5031 BTC |
0.5065 BTC |
0.5055 BTC |
| 2022-04-03 |
0.5273 BTC |
88.0730 YFI |
0.5093 BTC |
0.4994 BTC |
0.5031 BTC |
0.5432 BTC |
| 2022-04-02 |
0.5047 BTC |
46.1032 YFI |
0.5073 BTC |
0.4925 BTC |
0.4984 BTC |
0.5105 BTC |
| 2022-04-01 |
0.4999 BTC |
37.6442 YFI |
0.4883 BTC |
0.4865 BTC |
0.4920 BTC |
0.5079 BTC |
| 2022-03-31 |
0.5018 BTC |
48.7327 YFI |
0.5093 BTC |
0.4900 BTC |
0.4931 BTC |
0.4915 BTC |
| 2022-03-30 |
0.5034 BTC |
73.6580 YFI |
0.4918 BTC |
0.4825 BTC |
0.4862 BTC |
0.5127 BTC |
| 2022-03-29 |
0.4818 BTC |
61.2180 YFI |
0.4715 BTC |
0.4663 BTC |
0.4714 BTC |
0.4922 BTC |
| 2022-03-28 |
0.4895 BTC |
124.5761 YFI |
0.4751 BTC |
0.4669 BTC |
0.4705 BTC |
0.4701 BTC |
| 2022-03-27 |
0.4705 BTC |
38.7680 YFI |
0.4748 BTC |
0.4605 BTC |
0.4679 BTC |
0.4762 BTC |
| 2022-03-26 |
0.4707 BTC |
35.4146 YFI |
0.4642 BTC |
0.4622 BTC |
0.4642 BTC |
0.4751 BTC |
| 2022-03-25 |
0.4777 BTC |
50.2616 YFI |
0.4824 BTC |
0.4600 BTC |
0.4628 BTC |
0.4629 BTC |
| 2022-03-24 |
0.4769 BTC |
73.9166 YFI |
0.4765 BTC |
0.4709 BTC |
0.4754 BTC |
0.4838 BTC |
| 2022-03-23 |
0.4785 BTC |
44.9060 YFI |
0.4793 BTC |
0.4751 BTC |
0.4776 BTC |
0.4786 BTC |
| 2022-03-22 |
0.4845 BTC |
70.2610 YFI |
0.4966 BTC |
0.4751 BTC |
0.4791 BTC |
0.4800 BTC |
| 2022-03-21 |
0.4918 BTC |
68.9021 YFI |
0.4829 BTC |
0.4773 BTC |
0.4830 BTC |
0.4946 BTC |
| 2022-03-20 |
0.4864 BTC |
53.3687 YFI |
0.4897 BTC |
0.4777 BTC |
0.4829 BTC |
0.4830 BTC |
| 2022-03-19 |
0.4945 BTC |
57.7309 YFI |
0.4929 BTC |
0.4863 BTC |
0.4889 BTC |
0.4911 BTC |
| 2022-03-18 |
0.4806 BTC |
74.0716 YFI |
0.4742 BTC |
0.4694 BTC |
0.4724 BTC |
0.4918 BTC |
| 2022-03-17 |
0.4720 BTC |
34.3962 YFI |
0.4674 BTC |
0.4636 BTC |
0.4663 BTC |
0.4736 BTC |
| 2022-03-16 |
0.4650 BTC |
69.4436 YFI |
0.4713 BTC |
0.4597 BTC |
0.4636 BTC |
0.4665 BTC |
| 2022-03-15 |
0.4717 BTC |
43.7102 YFI |
0.4680 BTC |
0.4660 BTC |
0.4688 BTC |
0.4710 BTC |
| 2022-03-14 |
0.4748 BTC |
24.2476 YFI |
0.4778 BTC |
0.4655 BTC |
0.4685 BTC |
0.4673 BTC |
| 2022-03-13 |
0.4750 BTC |
19.4694 YFI |
0.4738 BTC |
0.4706 BTC |
0.4739 BTC |
0.4773 BTC |
| 2022-03-12 |
0.4767 BTC |
23.0771 YFI |
0.4787 BTC |
0.4714 BTC |
0.4730 BTC |
0.4728 BTC |
| 2022-03-11 |
0.4805 BTC |
26.6737 YFI |
0.4829 BTC |
0.4725 BTC |
0.4770 BTC |
0.4777 BTC |