Identifier on Binance: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.4818 BTC |
61.2180 YFI |
0.4715 BTC |
0.4663 BTC |
0.4714 BTC |
0.4922 BTC |
| 2022-03-28 |
0.4895 BTC |
124.5761 YFI |
0.4751 BTC |
0.4669 BTC |
0.4705 BTC |
0.4701 BTC |
| 2022-03-27 |
0.4705 BTC |
38.7680 YFI |
0.4748 BTC |
0.4605 BTC |
0.4679 BTC |
0.4762 BTC |
| 2022-03-26 |
0.4707 BTC |
35.4146 YFI |
0.4642 BTC |
0.4622 BTC |
0.4642 BTC |
0.4751 BTC |
| 2022-03-25 |
0.4777 BTC |
50.2616 YFI |
0.4824 BTC |
0.4600 BTC |
0.4628 BTC |
0.4629 BTC |
| 2022-03-24 |
0.4769 BTC |
73.9166 YFI |
0.4765 BTC |
0.4709 BTC |
0.4754 BTC |
0.4838 BTC |
| 2022-03-23 |
0.4785 BTC |
44.9060 YFI |
0.4793 BTC |
0.4751 BTC |
0.4776 BTC |
0.4786 BTC |
| 2022-03-22 |
0.4845 BTC |
70.2610 YFI |
0.4966 BTC |
0.4751 BTC |
0.4791 BTC |
0.4800 BTC |
| 2022-03-21 |
0.4918 BTC |
68.9021 YFI |
0.4829 BTC |
0.4773 BTC |
0.4830 BTC |
0.4946 BTC |
| 2022-03-20 |
0.4864 BTC |
53.3687 YFI |
0.4897 BTC |
0.4777 BTC |
0.4829 BTC |
0.4830 BTC |
| 2022-03-19 |
0.4945 BTC |
57.7309 YFI |
0.4929 BTC |
0.4863 BTC |
0.4889 BTC |
0.4911 BTC |
| 2022-03-18 |
0.4806 BTC |
74.0716 YFI |
0.4742 BTC |
0.4694 BTC |
0.4724 BTC |
0.4918 BTC |
| 2022-03-17 |
0.4720 BTC |
34.3962 YFI |
0.4674 BTC |
0.4636 BTC |
0.4663 BTC |
0.4736 BTC |
| 2022-03-16 |
0.4650 BTC |
69.4436 YFI |
0.4713 BTC |
0.4597 BTC |
0.4636 BTC |
0.4665 BTC |
| 2022-03-15 |
0.4717 BTC |
43.7102 YFI |
0.4680 BTC |
0.4660 BTC |
0.4688 BTC |
0.4710 BTC |
| 2022-03-14 |
0.4748 BTC |
24.2476 YFI |
0.4778 BTC |
0.4655 BTC |
0.4685 BTC |
0.4673 BTC |
| 2022-03-13 |
0.4750 BTC |
19.4694 YFI |
0.4738 BTC |
0.4706 BTC |
0.4739 BTC |
0.4773 BTC |
| 2022-03-12 |
0.4767 BTC |
23.0771 YFI |
0.4787 BTC |
0.4714 BTC |
0.4730 BTC |
0.4728 BTC |
| 2022-03-11 |
0.4805 BTC |
26.6737 YFI |
0.4829 BTC |
0.4725 BTC |
0.4770 BTC |
0.4777 BTC |
| 2022-03-10 |
0.4853 BTC |
37.0141 YFI |
0.4864 BTC |
0.4784 BTC |
0.4821 BTC |
0.4831 BTC |
| 2022-03-09 |
0.4838 BTC |
103.0264 YFI |
0.5001 BTC |
0.4705 BTC |
0.4764 BTC |
0.4847 BTC |
| 2022-03-08 |
0.5154 BTC |
139.6326 YFI |
0.4837 BTC |
0.4820 BTC |
0.4869 BTC |
0.4970 BTC |
| 2022-03-07 |
0.4829 BTC |
68.7534 YFI |
0.4749 BTC |
0.4665 BTC |
0.4753 BTC |
0.4847 BTC |
| 2022-03-06 |
0.4773 BTC |
242.4574 YFI |
0.5141 BTC |
0.4523 BTC |
0.4722 BTC |
0.4727 BTC |
| 2022-03-05 |
0.5107 BTC |
32.2715 YFI |
0.5083 BTC |
0.5006 BTC |
0.5042 BTC |
0.5138 BTC |
| 2022-03-04 |
0.5102 BTC |
30.6145 YFI |
0.5118 BTC |
0.5037 BTC |
0.5075 BTC |
0.5091 BTC |
| 2022-03-03 |
0.5053 BTC |
44.5753 YFI |
0.5087 BTC |
0.4929 BTC |
0.4977 BTC |
0.5108 BTC |
| 2022-03-02 |
0.4918 BTC |
33.3664 YFI |
0.4895 BTC |
0.4788 BTC |
0.4849 BTC |
0.5087 BTC |
| 2022-03-01 |
0.4944 BTC |
39.3239 YFI |
0.4991 BTC |
0.4851 BTC |
0.4892 BTC |
0.4888 BTC |
| 2022-02-28 |
0.5065 BTC |
40.3990 YFI |
0.5151 BTC |
0.4830 BTC |
0.4983 BTC |
0.4983 BTC |
| 2022-02-27 |
0.5243 BTC |
26.8244 YFI |
0.5340 BTC |
0.5120 BTC |
0.5165 BTC |
0.5144 BTC |
| 2022-02-26 |
0.5262 BTC |
36.1323 YFI |
0.5146 BTC |
0.5139 BTC |
0.5185 BTC |
0.5335 BTC |
| 2022-02-25 |
0.5043 BTC |
37.9872 YFI |
0.5067 BTC |
0.4958 BTC |
0.5001 BTC |
0.5121 BTC |
| 2022-02-24 |
0.5100 BTC |
127.7681 YFI |
0.5461 BTC |
0.4969 BTC |
0.5032 BTC |
0.5053 BTC |
| 2022-02-23 |
0.5413 BTC |
25.4022 YFI |
0.5399 BTC |
0.5344 BTC |
0.5384 BTC |
0.5478 BTC |
| 2022-02-22 |
0.5356 BTC |
41.4821 YFI |
0.5303 BTC |
0.5262 BTC |
0.5307 BTC |
0.5391 BTC |
| 2022-02-21 |
0.5487 BTC |
29.3801 YFI |
0.5391 BTC |
0.5363 BTC |
0.5397 BTC |
0.5365 BTC |
| 2022-02-20 |
0.5331 BTC |
45.4954 YFI |
0.5407 BTC |
0.5232 BTC |
0.5297 BTC |
0.5413 BTC |
| 2022-02-19 |
0.5453 BTC |
17.3727 YFI |
0.5491 BTC |
0.5376 BTC |
0.5404 BTC |
0.5401 BTC |
| 2022-02-18 |
0.5552 BTC |
23.4879 YFI |
0.5537 BTC |
0.5464 BTC |
0.5495 BTC |
0.5495 BTC |
| 2022-02-17 |
0.5459 BTC |
28.2017 YFI |
0.5404 BTC |
0.5355 BTC |
0.5384 BTC |
0.5533 BTC |
| 2022-02-16 |
0.5408 BTC |
31.6789 YFI |
0.5493 BTC |
0.5318 BTC |
0.5351 BTC |
0.5405 BTC |
| 2022-02-15 |
0.5440 BTC |
39.9869 YFI |
0.5434 BTC |
0.5353 BTC |
0.5376 BTC |
0.5488 BTC |
| 2022-02-14 |
0.5405 BTC |
19.9503 YFI |
0.5451 BTC |
0.5340 BTC |
0.5389 BTC |
0.5423 BTC |
| 2022-02-13 |
0.5488 BTC |
12.8877 YFI |
0.5483 BTC |
0.5411 BTC |
0.5452 BTC |
0.5427 BTC |
| 2022-02-12 |
0.5473 BTC |
23.6755 YFI |
0.5454 BTC |
0.5391 BTC |
0.5455 BTC |
0.5481 BTC |
| 2022-02-11 |
0.5599 BTC |
34.0258 YFI |
0.5617 BTC |
0.5393 BTC |
0.5464 BTC |
0.5461 BTC |
| 2022-02-10 |
0.5674 BTC |
65.1337 YFI |
0.5925 BTC |
0.5525 BTC |
0.5584 BTC |
0.5621 BTC |
| 2022-02-09 |
0.5908 BTC |
32.1486 YFI |
0.5797 BTC |
0.5712 BTC |
0.5785 BTC |
0.5916 BTC |
| 2022-02-08 |
0.5889 BTC |
56.0675 YFI |
0.6069 BTC |
0.5722 BTC |
0.5759 BTC |
0.5792 BTC |