Identifier on Binance: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
0.4853 BTC |
37.0141 YFI |
0.4864 BTC |
0.4784 BTC |
0.4821 BTC |
0.4831 BTC |
| 2022-03-09 |
0.4838 BTC |
103.0264 YFI |
0.5001 BTC |
0.4705 BTC |
0.4764 BTC |
0.4847 BTC |
| 2022-03-08 |
0.5154 BTC |
139.6326 YFI |
0.4837 BTC |
0.4820 BTC |
0.4869 BTC |
0.4970 BTC |
| 2022-03-07 |
0.4829 BTC |
68.7534 YFI |
0.4749 BTC |
0.4665 BTC |
0.4753 BTC |
0.4847 BTC |
| 2022-03-06 |
0.4773 BTC |
242.4574 YFI |
0.5141 BTC |
0.4523 BTC |
0.4722 BTC |
0.4727 BTC |
| 2022-03-05 |
0.5107 BTC |
32.2715 YFI |
0.5083 BTC |
0.5006 BTC |
0.5042 BTC |
0.5138 BTC |
| 2022-03-04 |
0.5102 BTC |
30.6145 YFI |
0.5118 BTC |
0.5037 BTC |
0.5075 BTC |
0.5091 BTC |
| 2022-03-03 |
0.5053 BTC |
44.5753 YFI |
0.5087 BTC |
0.4929 BTC |
0.4977 BTC |
0.5108 BTC |
| 2022-03-02 |
0.4918 BTC |
33.3664 YFI |
0.4895 BTC |
0.4788 BTC |
0.4849 BTC |
0.5087 BTC |
| 2022-03-01 |
0.4944 BTC |
39.3239 YFI |
0.4991 BTC |
0.4851 BTC |
0.4892 BTC |
0.4888 BTC |
| 2022-02-28 |
0.5065 BTC |
40.3990 YFI |
0.5151 BTC |
0.4830 BTC |
0.4983 BTC |
0.4983 BTC |
| 2022-02-27 |
0.5243 BTC |
26.8244 YFI |
0.5340 BTC |
0.5120 BTC |
0.5165 BTC |
0.5144 BTC |
| 2022-02-26 |
0.5262 BTC |
36.1323 YFI |
0.5146 BTC |
0.5139 BTC |
0.5185 BTC |
0.5335 BTC |
| 2022-02-25 |
0.5043 BTC |
37.9872 YFI |
0.5067 BTC |
0.4958 BTC |
0.5001 BTC |
0.5121 BTC |
| 2022-02-24 |
0.5100 BTC |
127.7681 YFI |
0.5461 BTC |
0.4969 BTC |
0.5032 BTC |
0.5053 BTC |
| 2022-02-23 |
0.5413 BTC |
25.4022 YFI |
0.5399 BTC |
0.5344 BTC |
0.5384 BTC |
0.5478 BTC |
| 2022-02-22 |
0.5356 BTC |
41.4821 YFI |
0.5303 BTC |
0.5262 BTC |
0.5307 BTC |
0.5391 BTC |
| 2022-02-21 |
0.5487 BTC |
29.3801 YFI |
0.5391 BTC |
0.5363 BTC |
0.5397 BTC |
0.5365 BTC |
| 2022-02-20 |
0.5331 BTC |
45.4954 YFI |
0.5407 BTC |
0.5232 BTC |
0.5297 BTC |
0.5413 BTC |
| 2022-02-19 |
0.5453 BTC |
17.3727 YFI |
0.5491 BTC |
0.5376 BTC |
0.5404 BTC |
0.5401 BTC |
| 2022-02-18 |
0.5552 BTC |
23.4879 YFI |
0.5537 BTC |
0.5464 BTC |
0.5495 BTC |
0.5495 BTC |
| 2022-02-17 |
0.5459 BTC |
28.2017 YFI |
0.5404 BTC |
0.5355 BTC |
0.5384 BTC |
0.5533 BTC |
| 2022-02-16 |
0.5408 BTC |
31.6789 YFI |
0.5493 BTC |
0.5318 BTC |
0.5351 BTC |
0.5405 BTC |
| 2022-02-15 |
0.5440 BTC |
39.9869 YFI |
0.5434 BTC |
0.5353 BTC |
0.5376 BTC |
0.5488 BTC |
| 2022-02-14 |
0.5405 BTC |
19.9503 YFI |
0.5451 BTC |
0.5340 BTC |
0.5389 BTC |
0.5423 BTC |
| 2022-02-13 |
0.5488 BTC |
12.8877 YFI |
0.5483 BTC |
0.5411 BTC |
0.5452 BTC |
0.5427 BTC |
| 2022-02-12 |
0.5473 BTC |
23.6755 YFI |
0.5454 BTC |
0.5391 BTC |
0.5455 BTC |
0.5481 BTC |
| 2022-02-11 |
0.5599 BTC |
34.0258 YFI |
0.5617 BTC |
0.5393 BTC |
0.5464 BTC |
0.5461 BTC |
| 2022-02-10 |
0.5674 BTC |
65.1337 YFI |
0.5925 BTC |
0.5525 BTC |
0.5584 BTC |
0.5621 BTC |
| 2022-02-09 |
0.5908 BTC |
32.1486 YFI |
0.5797 BTC |
0.5712 BTC |
0.5785 BTC |
0.5916 BTC |
| 2022-02-08 |
0.5889 BTC |
56.0675 YFI |
0.6069 BTC |
0.5722 BTC |
0.5759 BTC |
0.5792 BTC |
| 2022-02-07 |
0.5858 BTC |
75.3152 YFI |
0.5810 BTC |
0.5668 BTC |
0.5770 BTC |
0.6088 BTC |
| 2022-02-06 |
0.5885 BTC |
41.2868 YFI |
0.6083 BTC |
0.5721 BTC |
0.5781 BTC |
0.5820 BTC |
| 2022-02-05 |
0.6080 BTC |
37.0938 YFI |
0.5986 BTC |
0.5960 BTC |
0.6015 BTC |
0.6078 BTC |
| 2022-02-04 |
0.6223 BTC |
24.9048 YFI |
0.6335 BTC |
0.6000 BTC |
0.6043 BTC |
0.6024 BTC |
| 2022-02-03 |
0.6215 BTC |
29.2736 YFI |
0.6238 BTC |
0.6126 BTC |
0.6181 BTC |
0.6340 BTC |
| 2022-02-02 |
0.6403 BTC |
25.0181 YFI |
0.6570 BTC |
0.6216 BTC |
0.6247 BTC |
0.6227 BTC |
| 2022-02-01 |
0.6472 BTC |
30.0407 YFI |
0.6462 BTC |
0.6404 BTC |
0.6459 BTC |
0.6567 BTC |
| 2022-01-31 |
0.6357 BTC |
35.5019 YFI |
0.6300 BTC |
0.6222 BTC |
0.6262 BTC |
0.6472 BTC |
| 2022-01-30 |
0.6473 BTC |
25.7857 YFI |
0.6368 BTC |
0.6229 BTC |
0.6283 BTC |
0.6296 BTC |
| 2022-01-29 |
0.6395 BTC |
30.8121 YFI |
0.6231 BTC |
0.6217 BTC |
0.6361 BTC |
0.6372 BTC |
| 2022-01-28 |
0.6261 BTC |
44.9812 YFI |
0.6432 BTC |
0.6155 BTC |
0.6223 BTC |
0.6212 BTC |
| 2022-01-27 |
0.6599 BTC |
27.1188 YFI |
0.6566 BTC |
0.6407 BTC |
0.6444 BTC |
0.6444 BTC |
| 2022-01-26 |
0.6618 BTC |
37.8770 YFI |
0.6615 BTC |
0.6460 BTC |
0.6506 BTC |
0.6631 BTC |
| 2022-01-25 |
0.6590 BTC |
27.3941 YFI |
0.6525 BTC |
0.6467 BTC |
0.6564 BTC |
0.6663 BTC |
| 2022-01-24 |
0.6591 BTC |
52.2491 YFI |
0.6922 BTC |
0.6428 BTC |
0.6521 BTC |
0.6535 BTC |
| 2022-01-23 |
0.6793 BTC |
79.2197 YFI |
0.6513 BTC |
0.6494 BTC |
0.6676 BTC |
0.6913 BTC |
| 2022-01-22 |
0.6498 BTC |
141.0938 YFI |
0.7054 BTC |
0.5931 BTC |
0.6382 BTC |
0.6461 BTC |
| 2022-01-21 |
0.7432 BTC |
94.3438 YFI |
0.7702 BTC |
0.7015 BTC |
0.7171 BTC |
0.7052 BTC |
| 2022-01-20 |
0.7889 BTC |
68.5720 YFI |
0.7709 BTC |
0.7663 BTC |
0.7734 BTC |
0.7731 BTC |