Identifier on Binance: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.5858 BTC |
75.3152 YFI |
0.5810 BTC |
0.5668 BTC |
0.5770 BTC |
0.6088 BTC |
| 2022-02-06 |
0.5885 BTC |
41.2868 YFI |
0.6083 BTC |
0.5721 BTC |
0.5781 BTC |
0.5820 BTC |
| 2022-02-05 |
0.6080 BTC |
37.0938 YFI |
0.5986 BTC |
0.5960 BTC |
0.6015 BTC |
0.6078 BTC |
| 2022-02-04 |
0.6223 BTC |
24.9048 YFI |
0.6335 BTC |
0.6000 BTC |
0.6043 BTC |
0.6024 BTC |
| 2022-02-03 |
0.6215 BTC |
29.2736 YFI |
0.6238 BTC |
0.6126 BTC |
0.6181 BTC |
0.6340 BTC |
| 2022-02-02 |
0.6403 BTC |
25.0181 YFI |
0.6570 BTC |
0.6216 BTC |
0.6247 BTC |
0.6227 BTC |
| 2022-02-01 |
0.6472 BTC |
30.0407 YFI |
0.6462 BTC |
0.6404 BTC |
0.6459 BTC |
0.6567 BTC |
| 2022-01-31 |
0.6357 BTC |
35.5019 YFI |
0.6300 BTC |
0.6222 BTC |
0.6262 BTC |
0.6472 BTC |
| 2022-01-30 |
0.6473 BTC |
25.7857 YFI |
0.6368 BTC |
0.6229 BTC |
0.6283 BTC |
0.6296 BTC |
| 2022-01-29 |
0.6395 BTC |
30.8121 YFI |
0.6231 BTC |
0.6217 BTC |
0.6361 BTC |
0.6372 BTC |
| 2022-01-28 |
0.6261 BTC |
44.9812 YFI |
0.6432 BTC |
0.6155 BTC |
0.6223 BTC |
0.6212 BTC |
| 2022-01-27 |
0.6599 BTC |
27.1188 YFI |
0.6566 BTC |
0.6407 BTC |
0.6444 BTC |
0.6444 BTC |
| 2022-01-26 |
0.6618 BTC |
37.8770 YFI |
0.6615 BTC |
0.6460 BTC |
0.6506 BTC |
0.6631 BTC |
| 2022-01-25 |
0.6590 BTC |
27.3941 YFI |
0.6525 BTC |
0.6467 BTC |
0.6564 BTC |
0.6663 BTC |
| 2022-01-24 |
0.6591 BTC |
52.2491 YFI |
0.6922 BTC |
0.6428 BTC |
0.6521 BTC |
0.6535 BTC |
| 2022-01-23 |
0.6793 BTC |
79.2197 YFI |
0.6513 BTC |
0.6494 BTC |
0.6676 BTC |
0.6913 BTC |
| 2022-01-22 |
0.6498 BTC |
141.0938 YFI |
0.7054 BTC |
0.5931 BTC |
0.6382 BTC |
0.6461 BTC |
| 2022-01-21 |
0.7432 BTC |
94.3438 YFI |
0.7702 BTC |
0.7015 BTC |
0.7171 BTC |
0.7052 BTC |
| 2022-01-20 |
0.7889 BTC |
68.5720 YFI |
0.7709 BTC |
0.7663 BTC |
0.7734 BTC |
0.7731 BTC |
| 2022-01-19 |
0.7699 BTC |
57.4535 YFI |
0.7693 BTC |
0.7499 BTC |
0.7585 BTC |
0.7751 BTC |
| 2022-01-18 |
0.7734 BTC |
79.9164 YFI |
0.7492 BTC |
0.7430 BTC |
0.7488 BTC |
0.7689 BTC |
| 2022-01-17 |
0.7556 BTC |
29.3502 YFI |
0.7803 BTC |
0.7445 BTC |
0.7499 BTC |
0.7482 BTC |
| 2022-01-16 |
0.7852 BTC |
46.7043 YFI |
0.7770 BTC |
0.7724 BTC |
0.7792 BTC |
0.7809 BTC |
| 2022-01-15 |
0.7592 BTC |
53.1112 YFI |
0.7483 BTC |
0.7382 BTC |
0.7434 BTC |
0.7764 BTC |
| 2022-01-14 |
0.7407 BTC |
50.2332 YFI |
0.7384 BTC |
0.7256 BTC |
0.7341 BTC |
0.7425 BTC |
| 2022-01-13 |
0.7575 BTC |
50.9145 YFI |
0.7703 BTC |
0.7315 BTC |
0.7431 BTC |
0.7378 BTC |
| 2022-01-12 |
0.7787 BTC |
81.9575 YFI |
0.7670 BTC |
0.7588 BTC |
0.7656 BTC |
0.7666 BTC |
| 2022-01-11 |
0.7685 BTC |
47.9950 YFI |
0.7664 BTC |
0.7549 BTC |
0.7612 BTC |
0.7634 BTC |
| 2022-01-10 |
0.7632 BTC |
103.9371 YFI |
0.7807 BTC |
0.7353 BTC |
0.7609 BTC |
0.7667 BTC |
| 2022-01-09 |
0.8103 BTC |
82.1588 YFI |
0.7948 BTC |
0.7786 BTC |
0.7853 BTC |
0.7819 BTC |
| 2022-01-08 |
0.8267 BTC |
123.9858 YFI |
0.8617 BTC |
0.7865 BTC |
0.7986 BTC |
0.7926 BTC |
| 2022-01-07 |
0.8132 BTC |
329.7942 YFI |
0.8334 BTC |
0.7602 BTC |
0.7789 BTC |
0.8564 BTC |
| 2022-01-06 |
0.7905 BTC |
285.0274 YFI |
0.7495 BTC |
0.7277 BTC |
0.7436 BTC |
0.8308 BTC |
| 2022-01-05 |
0.7766 BTC |
175.7412 YFI |
0.7918 BTC |
0.7256 BTC |
0.7638 BTC |
0.7636 BTC |
| 2022-01-04 |
0.8161 BTC |
156.8939 YFI |
0.8334 BTC |
0.7846 BTC |
0.7924 BTC |
0.7910 BTC |
| 2022-01-03 |
0.8554 BTC |
364.2133 YFI |
0.8269 BTC |
0.8178 BTC |
0.8350 BTC |
0.8372 BTC |
| 2022-01-02 |
0.7917 BTC |
269.5947 YFI |
0.7663 BTC |
0.7516 BTC |
0.7646 BTC |
0.8248 BTC |
| 2022-01-01 |
0.7480 BTC |
255.5567 YFI |
0.7142 BTC |
0.6927 BTC |
0.7033 BTC |
0.7632 BTC |
| 2021-12-31 |
0.6724 BTC |
218.0193 YFI |
0.6409 BTC |
0.6310 BTC |
0.6397 BTC |
0.7100 BTC |
| 2021-12-30 |
0.6192 BTC |
89.3108 YFI |
0.6147 BTC |
0.6040 BTC |
0.6111 BTC |
0.6439 BTC |
| 2021-12-29 |
0.6190 BTC |
118.3632 YFI |
0.6035 BTC |
0.5937 BTC |
0.6054 BTC |
0.6207 BTC |
| 2021-12-28 |
0.6145 BTC |
105.3761 YFI |
0.6261 BTC |
0.5978 BTC |
0.6096 BTC |
0.6093 BTC |
| 2021-12-27 |
0.6526 BTC |
216.3525 YFI |
0.6133 BTC |
0.6083 BTC |
0.6153 BTC |
0.6261 BTC |
| 2021-12-26 |
0.6215 BTC |
93.1073 YFI |
0.6190 BTC |
0.6086 BTC |
0.6149 BTC |
0.6118 BTC |
| 2021-12-25 |
0.6254 BTC |
87.9410 YFI |
0.6406 BTC |
0.6105 BTC |
0.6175 BTC |
0.6192 BTC |
| 2021-12-24 |
0.6201 BTC |
203.7921 YFI |
0.6210 BTC |
0.5957 BTC |
0.6038 BTC |
0.6432 BTC |
| 2021-12-23 |
0.6503 BTC |
206.8494 YFI |
0.6513 BTC |
0.6078 BTC |
0.6177 BTC |
0.6212 BTC |
| 2021-12-22 |
0.6800 BTC |
204.1935 YFI |
0.7089 BTC |
0.6450 BTC |
0.6534 BTC |
0.6497 BTC |
| 2021-12-21 |
0.7361 BTC |
256.5000 YFI |
0.7841 BTC |
0.6991 BTC |
0.7065 BTC |
0.7056 BTC |
| 2021-12-20 |
0.7811 BTC |
713.5135 YFI |
0.6853 BTC |
0.6760 BTC |
0.6874 BTC |
0.8059 BTC |