Identifier on Binance: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.6719 BTC |
182.0701 YFI |
0.6683 BTC |
0.6503 BTC |
0.6586 BTC |
0.6904 BTC |
| 2021-12-18 |
0.6895 BTC |
566.8859 YFI |
0.7275 BTC |
0.6452 BTC |
0.6549 BTC |
0.6656 BTC |
| 2021-12-17 |
0.6221 BTC |
1,009.3186 YFI |
0.5167 BTC |
0.5083 BTC |
0.5240 BTC |
0.7154 BTC |
| 2021-12-16 |
0.4827 BTC |
339.2706 YFI |
0.4223 BTC |
0.4218 BTC |
0.4260 BTC |
0.5165 BTC |
| 2021-12-15 |
0.4180 BTC |
74.9545 YFI |
0.4162 BTC |
0.4044 BTC |
0.4084 BTC |
0.4224 BTC |
| 2021-12-14 |
0.4208 BTC |
53.4923 YFI |
0.4187 BTC |
0.4132 BTC |
0.4161 BTC |
0.4159 BTC |
| 2021-12-13 |
0.4252 BTC |
69.0230 YFI |
0.4336 BTC |
0.4124 BTC |
0.4179 BTC |
0.4197 BTC |
| 2021-12-12 |
0.4334 BTC |
76.3713 YFI |
0.4365 BTC |
0.4235 BTC |
0.4281 BTC |
0.4352 BTC |
| 2021-12-11 |
0.4532 BTC |
121.0209 YFI |
0.4257 BTC |
0.4216 BTC |
0.4252 BTC |
0.4359 BTC |
| 2021-12-10 |
0.4321 BTC |
73.4958 YFI |
0.4408 BTC |
0.4240 BTC |
0.4278 BTC |
0.4246 BTC |
| 2021-12-09 |
0.4518 BTC |
132.8505 YFI |
0.4582 BTC |
0.4367 BTC |
0.4406 BTC |
0.4391 BTC |
| 2021-12-08 |
0.4398 BTC |
208.6324 YFI |
0.4365 BTC |
0.4294 BTC |
0.4374 BTC |
0.4551 BTC |
| 2021-12-07 |
0.4518 BTC |
146.9153 YFI |
0.4726 BTC |
0.4339 BTC |
0.4412 BTC |
0.4344 BTC |
| 2021-12-06 |
0.4709 BTC |
90.3578 YFI |
0.4802 BTC |
0.4594 BTC |
0.4663 BTC |
0.4688 BTC |
| 2021-12-05 |
0.4964 BTC |
83.0976 YFI |
0.5023 BTC |
0.4746 BTC |
0.4811 BTC |
0.4811 BTC |
| 2021-12-04 |
0.4819 BTC |
212.4510 YFI |
0.5122 BTC |
0.4000 BTC |
0.4837 BTC |
0.5009 BTC |
| 2021-12-03 |
0.5120 BTC |
70.6564 YFI |
0.5102 BTC |
0.5067 BTC |
0.5087 BTC |
0.5142 BTC |
| 2021-12-02 |
0.5071 BTC |
69.5104 YFI |
0.5064 BTC |
0.5009 BTC |
0.5057 BTC |
0.5101 BTC |
| 2021-12-01 |
0.5103 BTC |
80.9607 YFI |
0.5200 BTC |
0.5000 BTC |
0.5031 BTC |
0.5075 BTC |
| 2021-11-30 |
0.5183 BTC |
65.6258 YFI |
0.5225 BTC |
0.5086 BTC |
0.5170 BTC |
0.5189 BTC |
| 2021-11-29 |
0.5192 BTC |
58.7397 YFI |
0.5230 BTC |
0.5140 BTC |
0.5181 BTC |
0.5197 BTC |
| 2021-11-28 |
0.5282 BTC |
55.1641 YFI |
0.5333 BTC |
0.5200 BTC |
0.5267 BTC |
0.5245 BTC |
| 2021-11-27 |
0.5374 BTC |
42.2465 YFI |
0.5362 BTC |
0.5313 BTC |
0.5348 BTC |
0.5334 BTC |
| 2021-11-26 |
0.5336 BTC |
81.8136 YFI |
0.5446 BTC |
0.5116 BTC |
0.5327 BTC |
0.5367 BTC |
| 2021-11-25 |
0.5424 BTC |
56.9709 YFI |
0.5444 BTC |
0.5347 BTC |
0.5399 BTC |
0.5431 BTC |
| 2021-11-24 |
0.5489 BTC |
69.2343 YFI |
0.5491 BTC |
0.5377 BTC |
0.5425 BTC |
0.5453 BTC |
| 2021-11-23 |
0.5565 BTC |
49.8900 YFI |
0.5545 BTC |
0.5481 BTC |
0.5507 BTC |
0.5487 BTC |
| 2021-11-22 |
0.5452 BTC |
92.3517 YFI |
0.5385 BTC |
0.5289 BTC |
0.5387 BTC |
0.5522 BTC |
| 2021-11-21 |
0.5418 BTC |
90.4193 YFI |
0.5359 BTC |
0.5314 BTC |
0.5347 BTC |
0.5404 BTC |
| 2021-11-20 |
0.5433 BTC |
66.7782 YFI |
0.5473 BTC |
0.5326 BTC |
0.5354 BTC |
0.5350 BTC |
| 2021-11-19 |
0.5552 BTC |
210.0282 YFI |
0.5705 BTC |
0.5434 BTC |
0.5478 BTC |
0.5488 BTC |
| 2021-11-18 |
0.5475 BTC |
369.4787 YFI |
0.5160 BTC |
0.5160 BTC |
0.5280 BTC |
0.5731 BTC |
| 2021-11-17 |
0.5122 BTC |
57.4804 YFI |
0.5110 BTC |
0.5057 BTC |
0.5107 BTC |
0.5183 BTC |
| 2021-11-16 |
0.5158 BTC |
169.3081 YFI |
0.5253 BTC |
0.5053 BTC |
0.5105 BTC |
0.5137 BTC |
| 2021-11-15 |
0.5384 BTC |
281.1501 YFI |
0.5119 BTC |
0.5092 BTC |
0.5165 BTC |
0.5252 BTC |
| 2021-11-14 |
0.5202 BTC |
87.6427 YFI |
0.5079 BTC |
0.5052 BTC |
0.5088 BTC |
0.5121 BTC |
| 2021-11-13 |
0.5108 BTC |
70.6624 YFI |
0.5022 BTC |
0.5011 BTC |
0.5050 BTC |
0.5094 BTC |
| 2021-11-12 |
0.5214 BTC |
164.1266 YFI |
0.5201 BTC |
0.5024 BTC |
0.5055 BTC |
0.5049 BTC |
| 2021-11-11 |
0.5241 BTC |
94.0428 YFI |
0.5076 BTC |
0.5051 BTC |
0.5108 BTC |
0.5208 BTC |
| 2021-11-10 |
0.5174 BTC |
132.0211 YFI |
0.5161 BTC |
0.5000 BTC |
0.5116 BTC |
0.5074 BTC |
| 2021-11-09 |
0.5203 BTC |
91.6891 YFI |
0.5278 BTC |
0.5134 BTC |
0.5183 BTC |
0.5172 BTC |
| 2021-11-08 |
0.5403 BTC |
114.2340 YFI |
0.5608 BTC |
0.5205 BTC |
0.5297 BTC |
0.5252 BTC |
| 2021-11-07 |
0.5525 BTC |
77.2234 YFI |
0.5503 BTC |
0.5400 BTC |
0.5425 BTC |
0.5570 BTC |
| 2021-11-06 |
0.5465 BTC |
76.4642 YFI |
0.5580 BTC |
0.5374 BTC |
0.5420 BTC |
0.5503 BTC |
| 2021-11-05 |
0.5543 BTC |
64.7673 YFI |
0.5533 BTC |
0.5471 BTC |
0.5503 BTC |
0.5575 BTC |
| 2021-11-04 |
0.5510 BTC |
83.2163 YFI |
0.5516 BTC |
0.5448 BTC |
0.5471 BTC |
0.5543 BTC |
| 2021-11-03 |
0.5520 BTC |
98.4864 YFI |
0.5543 BTC |
0.5415 BTC |
0.5482 BTC |
0.5498 BTC |
| 2021-11-02 |
0.5569 BTC |
148.3525 YFI |
0.5711 BTC |
0.5403 BTC |
0.5463 BTC |
0.5540 BTC |
| 2021-11-01 |
0.5584 BTC |
94.0631 YFI |
0.5565 BTC |
0.5451 BTC |
0.5490 BTC |
0.5707 BTC |
| 2021-10-31 |
0.5538 BTC |
74.2340 YFI |
0.5450 BTC |
0.5428 BTC |
0.5489 BTC |
0.5562 BTC |