Identifier on Binance: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
0.7699 BTC |
57.4535 YFI |
0.7693 BTC |
0.7499 BTC |
0.7585 BTC |
0.7751 BTC |
| 2022-01-18 |
0.7734 BTC |
79.9164 YFI |
0.7492 BTC |
0.7430 BTC |
0.7488 BTC |
0.7689 BTC |
| 2022-01-17 |
0.7556 BTC |
29.3502 YFI |
0.7803 BTC |
0.7445 BTC |
0.7499 BTC |
0.7482 BTC |
| 2022-01-16 |
0.7852 BTC |
46.7043 YFI |
0.7770 BTC |
0.7724 BTC |
0.7792 BTC |
0.7809 BTC |
| 2022-01-15 |
0.7592 BTC |
53.1112 YFI |
0.7483 BTC |
0.7382 BTC |
0.7434 BTC |
0.7764 BTC |
| 2022-01-14 |
0.7407 BTC |
50.2332 YFI |
0.7384 BTC |
0.7256 BTC |
0.7341 BTC |
0.7425 BTC |
| 2022-01-13 |
0.7575 BTC |
50.9145 YFI |
0.7703 BTC |
0.7315 BTC |
0.7431 BTC |
0.7378 BTC |
| 2022-01-12 |
0.7787 BTC |
81.9575 YFI |
0.7670 BTC |
0.7588 BTC |
0.7656 BTC |
0.7666 BTC |
| 2022-01-11 |
0.7685 BTC |
47.9950 YFI |
0.7664 BTC |
0.7549 BTC |
0.7612 BTC |
0.7634 BTC |
| 2022-01-10 |
0.7632 BTC |
103.9371 YFI |
0.7807 BTC |
0.7353 BTC |
0.7609 BTC |
0.7667 BTC |
| 2022-01-09 |
0.8103 BTC |
82.1588 YFI |
0.7948 BTC |
0.7786 BTC |
0.7853 BTC |
0.7819 BTC |
| 2022-01-08 |
0.8267 BTC |
123.9858 YFI |
0.8617 BTC |
0.7865 BTC |
0.7986 BTC |
0.7926 BTC |
| 2022-01-07 |
0.8132 BTC |
329.7942 YFI |
0.8334 BTC |
0.7602 BTC |
0.7789 BTC |
0.8564 BTC |
| 2022-01-06 |
0.7905 BTC |
285.0274 YFI |
0.7495 BTC |
0.7277 BTC |
0.7436 BTC |
0.8308 BTC |
| 2022-01-05 |
0.7766 BTC |
175.7412 YFI |
0.7918 BTC |
0.7256 BTC |
0.7638 BTC |
0.7636 BTC |
| 2022-01-04 |
0.8161 BTC |
156.8939 YFI |
0.8334 BTC |
0.7846 BTC |
0.7924 BTC |
0.7910 BTC |
| 2022-01-03 |
0.8554 BTC |
364.2133 YFI |
0.8269 BTC |
0.8178 BTC |
0.8350 BTC |
0.8372 BTC |
| 2022-01-02 |
0.7917 BTC |
269.5947 YFI |
0.7663 BTC |
0.7516 BTC |
0.7646 BTC |
0.8248 BTC |
| 2022-01-01 |
0.7480 BTC |
255.5567 YFI |
0.7142 BTC |
0.6927 BTC |
0.7033 BTC |
0.7632 BTC |
| 2021-12-31 |
0.6724 BTC |
218.0193 YFI |
0.6409 BTC |
0.6310 BTC |
0.6397 BTC |
0.7100 BTC |
| 2021-12-30 |
0.6192 BTC |
89.3108 YFI |
0.6147 BTC |
0.6040 BTC |
0.6111 BTC |
0.6439 BTC |
| 2021-12-29 |
0.6190 BTC |
118.3632 YFI |
0.6035 BTC |
0.5937 BTC |
0.6054 BTC |
0.6207 BTC |
| 2021-12-28 |
0.6145 BTC |
105.3761 YFI |
0.6261 BTC |
0.5978 BTC |
0.6096 BTC |
0.6093 BTC |
| 2021-12-27 |
0.6526 BTC |
216.3525 YFI |
0.6133 BTC |
0.6083 BTC |
0.6153 BTC |
0.6261 BTC |
| 2021-12-26 |
0.6215 BTC |
93.1073 YFI |
0.6190 BTC |
0.6086 BTC |
0.6149 BTC |
0.6118 BTC |
| 2021-12-25 |
0.6254 BTC |
87.9410 YFI |
0.6406 BTC |
0.6105 BTC |
0.6175 BTC |
0.6192 BTC |
| 2021-12-24 |
0.6201 BTC |
203.7921 YFI |
0.6210 BTC |
0.5957 BTC |
0.6038 BTC |
0.6432 BTC |
| 2021-12-23 |
0.6503 BTC |
206.8494 YFI |
0.6513 BTC |
0.6078 BTC |
0.6177 BTC |
0.6212 BTC |
| 2021-12-22 |
0.6800 BTC |
204.1935 YFI |
0.7089 BTC |
0.6450 BTC |
0.6534 BTC |
0.6497 BTC |
| 2021-12-21 |
0.7361 BTC |
256.5000 YFI |
0.7841 BTC |
0.6991 BTC |
0.7065 BTC |
0.7056 BTC |
| 2021-12-20 |
0.7811 BTC |
713.5135 YFI |
0.6853 BTC |
0.6760 BTC |
0.6874 BTC |
0.8059 BTC |
| 2021-12-19 |
0.6719 BTC |
182.0701 YFI |
0.6683 BTC |
0.6503 BTC |
0.6586 BTC |
0.6904 BTC |
| 2021-12-18 |
0.6895 BTC |
566.8859 YFI |
0.7275 BTC |
0.6452 BTC |
0.6549 BTC |
0.6656 BTC |
| 2021-12-17 |
0.6221 BTC |
1,009.3186 YFI |
0.5167 BTC |
0.5083 BTC |
0.5240 BTC |
0.7154 BTC |
| 2021-12-16 |
0.4827 BTC |
339.2706 YFI |
0.4223 BTC |
0.4218 BTC |
0.4260 BTC |
0.5165 BTC |
| 2021-12-15 |
0.4180 BTC |
74.9545 YFI |
0.4162 BTC |
0.4044 BTC |
0.4084 BTC |
0.4224 BTC |
| 2021-12-14 |
0.4208 BTC |
53.4923 YFI |
0.4187 BTC |
0.4132 BTC |
0.4161 BTC |
0.4159 BTC |
| 2021-12-13 |
0.4252 BTC |
69.0230 YFI |
0.4336 BTC |
0.4124 BTC |
0.4179 BTC |
0.4197 BTC |
| 2021-12-12 |
0.4334 BTC |
76.3713 YFI |
0.4365 BTC |
0.4235 BTC |
0.4281 BTC |
0.4352 BTC |
| 2021-12-11 |
0.4532 BTC |
121.0209 YFI |
0.4257 BTC |
0.4216 BTC |
0.4252 BTC |
0.4359 BTC |
| 2021-12-10 |
0.4321 BTC |
73.4958 YFI |
0.4408 BTC |
0.4240 BTC |
0.4278 BTC |
0.4246 BTC |
| 2021-12-09 |
0.4518 BTC |
132.8505 YFI |
0.4582 BTC |
0.4367 BTC |
0.4406 BTC |
0.4391 BTC |
| 2021-12-08 |
0.4398 BTC |
208.6324 YFI |
0.4365 BTC |
0.4294 BTC |
0.4374 BTC |
0.4551 BTC |
| 2021-12-07 |
0.4518 BTC |
146.9153 YFI |
0.4726 BTC |
0.4339 BTC |
0.4412 BTC |
0.4344 BTC |
| 2021-12-06 |
0.4709 BTC |
90.3578 YFI |
0.4802 BTC |
0.4594 BTC |
0.4663 BTC |
0.4688 BTC |
| 2021-12-05 |
0.4964 BTC |
83.0976 YFI |
0.5023 BTC |
0.4746 BTC |
0.4811 BTC |
0.4811 BTC |
| 2021-12-04 |
0.4819 BTC |
212.4510 YFI |
0.5122 BTC |
0.4000 BTC |
0.4837 BTC |
0.5009 BTC |
| 2021-12-03 |
0.5120 BTC |
70.6564 YFI |
0.5102 BTC |
0.5067 BTC |
0.5087 BTC |
0.5142 BTC |
| 2021-12-02 |
0.5071 BTC |
69.5104 YFI |
0.5064 BTC |
0.5009 BTC |
0.5057 BTC |
0.5101 BTC |
| 2021-12-01 |
0.5103 BTC |
80.9607 YFI |
0.5200 BTC |
0.5000 BTC |
0.5031 BTC |
0.5075 BTC |