Identifier on Binance: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
0.5192 BTC |
58.7397 YFI |
0.5230 BTC |
0.5140 BTC |
0.5181 BTC |
0.5197 BTC |
| 2021-11-28 |
0.5282 BTC |
55.1641 YFI |
0.5333 BTC |
0.5200 BTC |
0.5267 BTC |
0.5245 BTC |
| 2021-11-27 |
0.5374 BTC |
42.2465 YFI |
0.5362 BTC |
0.5313 BTC |
0.5348 BTC |
0.5334 BTC |
| 2021-11-26 |
0.5336 BTC |
81.8136 YFI |
0.5446 BTC |
0.5116 BTC |
0.5327 BTC |
0.5367 BTC |
| 2021-11-25 |
0.5424 BTC |
56.9709 YFI |
0.5444 BTC |
0.5347 BTC |
0.5399 BTC |
0.5431 BTC |
| 2021-11-24 |
0.5489 BTC |
69.2343 YFI |
0.5491 BTC |
0.5377 BTC |
0.5425 BTC |
0.5453 BTC |
| 2021-11-23 |
0.5565 BTC |
49.8900 YFI |
0.5545 BTC |
0.5481 BTC |
0.5507 BTC |
0.5487 BTC |
| 2021-11-22 |
0.5452 BTC |
92.3517 YFI |
0.5385 BTC |
0.5289 BTC |
0.5387 BTC |
0.5522 BTC |
| 2021-11-21 |
0.5418 BTC |
90.4193 YFI |
0.5359 BTC |
0.5314 BTC |
0.5347 BTC |
0.5404 BTC |
| 2021-11-20 |
0.5433 BTC |
66.7782 YFI |
0.5473 BTC |
0.5326 BTC |
0.5354 BTC |
0.5350 BTC |
| 2021-11-19 |
0.5552 BTC |
210.0282 YFI |
0.5705 BTC |
0.5434 BTC |
0.5478 BTC |
0.5488 BTC |
| 2021-11-18 |
0.5475 BTC |
369.4787 YFI |
0.5160 BTC |
0.5160 BTC |
0.5280 BTC |
0.5731 BTC |
| 2021-11-17 |
0.5122 BTC |
57.4804 YFI |
0.5110 BTC |
0.5057 BTC |
0.5107 BTC |
0.5183 BTC |
| 2021-11-16 |
0.5158 BTC |
169.3081 YFI |
0.5253 BTC |
0.5053 BTC |
0.5105 BTC |
0.5137 BTC |
| 2021-11-15 |
0.5384 BTC |
281.1501 YFI |
0.5119 BTC |
0.5092 BTC |
0.5165 BTC |
0.5252 BTC |
| 2021-11-14 |
0.5202 BTC |
87.6427 YFI |
0.5079 BTC |
0.5052 BTC |
0.5088 BTC |
0.5121 BTC |
| 2021-11-13 |
0.5108 BTC |
70.6624 YFI |
0.5022 BTC |
0.5011 BTC |
0.5050 BTC |
0.5094 BTC |
| 2021-11-12 |
0.5214 BTC |
164.1266 YFI |
0.5201 BTC |
0.5024 BTC |
0.5055 BTC |
0.5049 BTC |
| 2021-11-11 |
0.5241 BTC |
94.0428 YFI |
0.5076 BTC |
0.5051 BTC |
0.5108 BTC |
0.5208 BTC |
| 2021-11-10 |
0.5174 BTC |
132.0211 YFI |
0.5161 BTC |
0.5000 BTC |
0.5116 BTC |
0.5074 BTC |
| 2021-11-09 |
0.5203 BTC |
91.6891 YFI |
0.5278 BTC |
0.5134 BTC |
0.5183 BTC |
0.5172 BTC |
| 2021-11-08 |
0.5403 BTC |
114.2340 YFI |
0.5608 BTC |
0.5205 BTC |
0.5297 BTC |
0.5252 BTC |
| 2021-11-07 |
0.5525 BTC |
77.2234 YFI |
0.5503 BTC |
0.5400 BTC |
0.5425 BTC |
0.5570 BTC |
| 2021-11-06 |
0.5465 BTC |
76.4642 YFI |
0.5580 BTC |
0.5374 BTC |
0.5420 BTC |
0.5503 BTC |
| 2021-11-05 |
0.5543 BTC |
64.7673 YFI |
0.5533 BTC |
0.5471 BTC |
0.5503 BTC |
0.5575 BTC |
| 2021-11-04 |
0.5510 BTC |
83.2163 YFI |
0.5516 BTC |
0.5448 BTC |
0.5471 BTC |
0.5543 BTC |
| 2021-11-03 |
0.5520 BTC |
98.4864 YFI |
0.5543 BTC |
0.5415 BTC |
0.5482 BTC |
0.5498 BTC |
| 2021-11-02 |
0.5569 BTC |
148.3525 YFI |
0.5711 BTC |
0.5403 BTC |
0.5463 BTC |
0.5540 BTC |
| 2021-11-01 |
0.5584 BTC |
94.0631 YFI |
0.5565 BTC |
0.5451 BTC |
0.5490 BTC |
0.5707 BTC |
| 2021-10-31 |
0.5538 BTC |
74.2340 YFI |
0.5450 BTC |
0.5428 BTC |
0.5489 BTC |
0.5562 BTC |
| 2021-10-30 |
0.5550 BTC |
62.7893 YFI |
0.5629 BTC |
0.5450 BTC |
0.5482 BTC |
0.5450 BTC |
| 2021-10-29 |
0.5685 BTC |
73.9286 YFI |
0.5640 BTC |
0.5551 BTC |
0.5590 BTC |
0.5568 BTC |
| 2021-10-28 |
0.5701 BTC |
134.3147 YFI |
0.5814 BTC |
0.5538 BTC |
0.5623 BTC |
0.5644 BTC |
| 2021-10-27 |
0.6115 BTC |
216.5111 YFI |
0.6237 BTC |
0.5784 BTC |
0.5868 BTC |
0.5850 BTC |
| 2021-10-26 |
0.5910 BTC |
227.9496 YFI |
0.5514 BTC |
0.5505 BTC |
0.5564 BTC |
0.6174 BTC |
| 2021-10-25 |
0.5552 BTC |
74.3941 YFI |
0.5669 BTC |
0.5465 BTC |
0.5497 BTC |
0.5525 BTC |
| 2021-10-24 |
0.5715 BTC |
183.9562 YFI |
0.5833 BTC |
0.5629 BTC |
0.5656 BTC |
0.5647 BTC |
| 2021-10-23 |
0.5776 BTC |
185.5448 YFI |
0.5707 BTC |
0.5677 BTC |
0.5715 BTC |
0.5834 BTC |
| 2021-10-22 |
0.5572 BTC |
191.9324 YFI |
0.5512 BTC |
0.5431 BTC |
0.5459 BTC |
0.5704 BTC |
| 2021-10-21 |
0.5509 BTC |
107.0313 YFI |
0.5472 BTC |
0.5402 BTC |
0.5458 BTC |
0.5514 BTC |
| 2021-10-20 |
0.5387 BTC |
110.1989 YFI |
0.5408 BTC |
0.5292 BTC |
0.5338 BTC |
0.5443 BTC |
| 2021-10-19 |
0.5419 BTC |
42.5188 YFI |
0.5464 BTC |
0.5279 BTC |
0.5341 BTC |
0.5382 BTC |
| 2021-10-18 |
0.5555 BTC |
90.4023 YFI |
0.5654 BTC |
0.5393 BTC |
0.5428 BTC |
0.5459 BTC |
| 2021-10-17 |
0.5744 BTC |
76.7738 YFI |
0.5772 BTC |
0.5600 BTC |
0.5646 BTC |
0.5639 BTC |
| 2021-10-16 |
0.5809 BTC |
67.6313 YFI |
0.5834 BTC |
0.5706 BTC |
0.5742 BTC |
0.5759 BTC |
| 2021-10-15 |
0.5979 BTC |
95.1488 YFI |
0.6170 BTC |
0.5811 BTC |
0.5886 BTC |
0.5864 BTC |
| 2021-10-14 |
0.6147 BTC |
83.7601 YFI |
0.6039 BTC |
0.5926 BTC |
0.5992 BTC |
0.6103 BTC |
| 2021-10-13 |
0.6217 BTC |
211.0457 YFI |
0.6222 BTC |
0.5946 BTC |
0.6019 BTC |
0.6056 BTC |
| 2021-10-12 |
0.6025 BTC |
124.7379 YFI |
0.6177 BTC |
0.5838 BTC |
0.5920 BTC |
0.6144 BTC |
| 2021-10-11 |
0.5983 BTC |
100.3201 YFI |
0.5964 BTC |
0.5868 BTC |
0.5921 BTC |
0.6144 BTC |