Identifier on Binance: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
0.5550 BTC |
62.7893 YFI |
0.5629 BTC |
0.5450 BTC |
0.5482 BTC |
0.5450 BTC |
| 2021-10-29 |
0.5685 BTC |
73.9286 YFI |
0.5640 BTC |
0.5551 BTC |
0.5590 BTC |
0.5568 BTC |
| 2021-10-28 |
0.5701 BTC |
134.3147 YFI |
0.5814 BTC |
0.5538 BTC |
0.5623 BTC |
0.5644 BTC |
| 2021-10-27 |
0.6115 BTC |
216.5111 YFI |
0.6237 BTC |
0.5784 BTC |
0.5868 BTC |
0.5850 BTC |
| 2021-10-26 |
0.5910 BTC |
227.9496 YFI |
0.5514 BTC |
0.5505 BTC |
0.5564 BTC |
0.6174 BTC |
| 2021-10-25 |
0.5552 BTC |
74.3941 YFI |
0.5669 BTC |
0.5465 BTC |
0.5497 BTC |
0.5525 BTC |
| 2021-10-24 |
0.5715 BTC |
183.9562 YFI |
0.5833 BTC |
0.5629 BTC |
0.5656 BTC |
0.5647 BTC |
| 2021-10-23 |
0.5776 BTC |
185.5448 YFI |
0.5707 BTC |
0.5677 BTC |
0.5715 BTC |
0.5834 BTC |
| 2021-10-22 |
0.5572 BTC |
191.9324 YFI |
0.5512 BTC |
0.5431 BTC |
0.5459 BTC |
0.5704 BTC |
| 2021-10-21 |
0.5509 BTC |
107.0313 YFI |
0.5472 BTC |
0.5402 BTC |
0.5458 BTC |
0.5514 BTC |
| 2021-10-20 |
0.5387 BTC |
110.1989 YFI |
0.5408 BTC |
0.5292 BTC |
0.5338 BTC |
0.5443 BTC |
| 2021-10-19 |
0.5419 BTC |
42.5188 YFI |
0.5464 BTC |
0.5279 BTC |
0.5341 BTC |
0.5382 BTC |
| 2021-10-18 |
0.5555 BTC |
90.4023 YFI |
0.5654 BTC |
0.5393 BTC |
0.5428 BTC |
0.5459 BTC |
| 2021-10-17 |
0.5744 BTC |
76.7738 YFI |
0.5772 BTC |
0.5600 BTC |
0.5646 BTC |
0.5639 BTC |
| 2021-10-16 |
0.5809 BTC |
67.6313 YFI |
0.5834 BTC |
0.5706 BTC |
0.5742 BTC |
0.5759 BTC |
| 2021-10-15 |
0.5979 BTC |
95.1488 YFI |
0.6170 BTC |
0.5811 BTC |
0.5886 BTC |
0.5864 BTC |
| 2021-10-14 |
0.6147 BTC |
83.7601 YFI |
0.6039 BTC |
0.5926 BTC |
0.5992 BTC |
0.6103 BTC |
| 2021-10-13 |
0.6217 BTC |
211.0457 YFI |
0.6222 BTC |
0.5946 BTC |
0.6019 BTC |
0.6056 BTC |
| 2021-10-12 |
0.6025 BTC |
124.7379 YFI |
0.6177 BTC |
0.5838 BTC |
0.5920 BTC |
0.6144 BTC |
| 2021-10-11 |
0.5983 BTC |
100.3201 YFI |
0.5964 BTC |
0.5868 BTC |
0.5921 BTC |
0.6144 BTC |
| 2021-10-10 |
0.6154 BTC |
96.3665 YFI |
0.6187 BTC |
0.6014 BTC |
0.6047 BTC |
0.6023 BTC |
| 2021-10-09 |
0.6335 BTC |
138.4577 YFI |
0.6416 BTC |
0.6209 BTC |
0.6223 BTC |
0.6223 BTC |
| 2021-10-08 |
0.6498 BTC |
330.3070 YFI |
0.5980 BTC |
0.5960 BTC |
0.6016 BTC |
0.6413 BTC |
| 2021-10-07 |
0.5853 BTC |
95.0874 YFI |
0.5796 BTC |
0.5643 BTC |
0.5691 BTC |
0.5982 BTC |
| 2021-10-06 |
0.5933 BTC |
116.3147 YFI |
0.6192 BTC |
0.5685 BTC |
0.5851 BTC |
0.5827 BTC |
| 2021-10-05 |
0.6186 BTC |
127.5916 YFI |
0.6255 BTC |
0.6068 BTC |
0.6104 BTC |
0.6252 BTC |
| 2021-10-04 |
0.6367 BTC |
52.7321 YFI |
0.6506 BTC |
0.6223 BTC |
0.6265 BTC |
0.6240 BTC |
| 2021-10-03 |
0.6644 BTC |
47.2953 YFI |
0.6699 BTC |
0.6522 BTC |
0.6546 BTC |
0.6539 BTC |
| 2021-10-02 |
0.6694 BTC |
69.9838 YFI |
0.6583 BTC |
0.6515 BTC |
0.6572 BTC |
0.6756 BTC |
| 2021-10-01 |
0.6555 BTC |
84.5419 YFI |
0.6665 BTC |
0.6411 BTC |
0.6499 BTC |
0.6544 BTC |
| 2021-09-30 |
0.6727 BTC |
64.3315 YFI |
0.6872 BTC |
0.6634 BTC |
0.6651 BTC |
0.6646 BTC |
| 2021-09-29 |
0.6897 BTC |
31.1212 YFI |
0.6883 BTC |
0.6824 BTC |
0.6876 BTC |
0.6860 BTC |
| 2021-09-28 |
0.6939 BTC |
98.2554 YFI |
0.6788 BTC |
0.6725 BTC |
0.6822 BTC |
0.6903 BTC |
| 2021-09-27 |
0.6934 BTC |
67.2124 YFI |
0.7037 BTC |
0.6778 BTC |
0.6827 BTC |
0.6810 BTC |
| 2021-09-26 |
0.7044 BTC |
177.7676 YFI |
0.7090 BTC |
0.6733 BTC |
0.6832 BTC |
0.7044 BTC |
| 2021-09-25 |
0.7021 BTC |
68.9917 YFI |
0.6836 BTC |
0.6836 BTC |
0.6935 BTC |
0.7052 BTC |
| 2021-09-24 |
0.6781 BTC |
62.4935 YFI |
0.6965 BTC |
0.6608 BTC |
0.6742 BTC |
0.6747 BTC |
| 2021-09-23 |
0.7001 BTC |
57.6934 YFI |
0.7007 BTC |
0.6919 BTC |
0.6970 BTC |
0.6945 BTC |
| 2021-09-22 |
0.6891 BTC |
43.9077 YFI |
0.6730 BTC |
0.6646 BTC |
0.6731 BTC |
0.6969 BTC |
| 2021-09-21 |
0.6838 BTC |
61.8796 YFI |
0.6871 BTC |
0.6638 BTC |
0.6812 BTC |
0.6746 BTC |
| 2021-09-20 |
0.6851 BTC |
102.7899 YFI |
0.6991 BTC |
0.6655 BTC |
0.6810 BTC |
0.6808 BTC |
| 2021-09-19 |
0.6984 BTC |
55.8536 YFI |
0.7023 BTC |
0.6919 BTC |
0.6943 BTC |
0.6943 BTC |
| 2021-09-18 |
0.7022 BTC |
80.0297 YFI |
0.7029 BTC |
0.6974 BTC |
0.7016 BTC |
0.7016 BTC |
| 2021-09-17 |
0.7106 BTC |
126.4708 YFI |
0.7282 BTC |
0.6951 BTC |
0.7048 BTC |
0.7004 BTC |
| 2021-09-16 |
0.7446 BTC |
144.4710 YFI |
0.7581 BTC |
0.7246 BTC |
0.7310 BTC |
0.7277 BTC |
| 2021-09-15 |
0.7659 BTC |
227.1593 YFI |
0.7590 BTC |
0.7452 BTC |
0.7545 BTC |
0.7535 BTC |
| 2021-09-14 |
0.7357 BTC |
109.3299 YFI |
0.7283 BTC |
0.7133 BTC |
0.7227 BTC |
0.7381 BTC |
| 2021-09-13 |
0.7183 BTC |
88.1379 YFI |
0.7220 BTC |
0.7060 BTC |
0.7119 BTC |
0.7276 BTC |
| 2021-09-12 |
0.7326 BTC |
59.2601 YFI |
0.7292 BTC |
0.7204 BTC |
0.7232 BTC |
0.7208 BTC |
| 2021-09-11 |
0.7351 BTC |
37.9689 YFI |
0.7316 BTC |
0.7238 BTC |
0.7320 BTC |
0.7326 BTC |