Identifier on Binance: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.6727 BTC |
64.3315 YFI |
0.6872 BTC |
0.6634 BTC |
0.6651 BTC |
0.6646 BTC |
| 2021-09-29 |
0.6897 BTC |
31.1212 YFI |
0.6883 BTC |
0.6824 BTC |
0.6876 BTC |
0.6860 BTC |
| 2021-09-28 |
0.6939 BTC |
98.2554 YFI |
0.6788 BTC |
0.6725 BTC |
0.6822 BTC |
0.6903 BTC |
| 2021-09-27 |
0.6934 BTC |
67.2124 YFI |
0.7037 BTC |
0.6778 BTC |
0.6827 BTC |
0.6810 BTC |
| 2021-09-26 |
0.7044 BTC |
177.7676 YFI |
0.7090 BTC |
0.6733 BTC |
0.6832 BTC |
0.7044 BTC |
| 2021-09-25 |
0.7021 BTC |
68.9917 YFI |
0.6836 BTC |
0.6836 BTC |
0.6935 BTC |
0.7052 BTC |
| 2021-09-24 |
0.6781 BTC |
62.4935 YFI |
0.6965 BTC |
0.6608 BTC |
0.6742 BTC |
0.6747 BTC |
| 2021-09-23 |
0.7001 BTC |
57.6934 YFI |
0.7007 BTC |
0.6919 BTC |
0.6970 BTC |
0.6945 BTC |
| 2021-09-22 |
0.6891 BTC |
43.9077 YFI |
0.6730 BTC |
0.6646 BTC |
0.6731 BTC |
0.6969 BTC |
| 2021-09-21 |
0.6838 BTC |
61.8796 YFI |
0.6871 BTC |
0.6638 BTC |
0.6812 BTC |
0.6746 BTC |
| 2021-09-20 |
0.6851 BTC |
102.7899 YFI |
0.6991 BTC |
0.6655 BTC |
0.6810 BTC |
0.6808 BTC |
| 2021-09-19 |
0.6984 BTC |
55.8536 YFI |
0.7023 BTC |
0.6919 BTC |
0.6943 BTC |
0.6943 BTC |
| 2021-09-18 |
0.7022 BTC |
80.0297 YFI |
0.7029 BTC |
0.6974 BTC |
0.7016 BTC |
0.7016 BTC |
| 2021-09-17 |
0.7106 BTC |
126.4708 YFI |
0.7282 BTC |
0.6951 BTC |
0.7048 BTC |
0.7004 BTC |
| 2021-09-16 |
0.7446 BTC |
144.4710 YFI |
0.7581 BTC |
0.7246 BTC |
0.7310 BTC |
0.7277 BTC |
| 2021-09-15 |
0.7659 BTC |
227.1593 YFI |
0.7590 BTC |
0.7452 BTC |
0.7545 BTC |
0.7535 BTC |
| 2021-09-14 |
0.7357 BTC |
109.3299 YFI |
0.7283 BTC |
0.7133 BTC |
0.7227 BTC |
0.7381 BTC |
| 2021-09-13 |
0.7183 BTC |
88.1379 YFI |
0.7220 BTC |
0.7060 BTC |
0.7119 BTC |
0.7276 BTC |
| 2021-09-12 |
0.7326 BTC |
59.2601 YFI |
0.7292 BTC |
0.7204 BTC |
0.7232 BTC |
0.7208 BTC |
| 2021-09-11 |
0.7351 BTC |
37.9689 YFI |
0.7316 BTC |
0.7238 BTC |
0.7320 BTC |
0.7326 BTC |
| 2021-09-10 |
0.7425 BTC |
81.0874 YFI |
0.7410 BTC |
0.7184 BTC |
0.7343 BTC |
0.7307 BTC |
| 2021-09-09 |
0.7486 BTC |
93.8733 YFI |
0.7536 BTC |
0.7327 BTC |
0.7452 BTC |
0.7449 BTC |
| 2021-09-08 |
0.7421 BTC |
111.5827 YFI |
0.7384 BTC |
0.7239 BTC |
0.7377 BTC |
0.7530 BTC |
| 2021-09-07 |
0.7562 BTC |
255.8444 YFI |
0.8017 BTC |
0.6900 BTC |
0.7425 BTC |
0.7340 BTC |
| 2021-09-06 |
0.8179 BTC |
218.6798 YFI |
0.8289 BTC |
0.8000 BTC |
0.8054 BTC |
0.8007 BTC |
| 2021-09-05 |
0.8493 BTC |
170.1567 YFI |
0.8303 BTC |
0.8181 BTC |
0.8278 BTC |
0.8431 BTC |
| 2021-09-04 |
0.8349 BTC |
288.4856 YFI |
0.8095 BTC |
0.8000 BTC |
0.8064 BTC |
0.8347 BTC |
| 2021-09-03 |
0.7867 BTC |
160.4658 YFI |
0.7854 BTC |
0.7592 BTC |
0.7688 BTC |
0.8072 BTC |
| 2021-09-02 |
0.7933 BTC |
150.3781 YFI |
0.8183 BTC |
0.7804 BTC |
0.7875 BTC |
0.7888 BTC |
| 2021-09-01 |
0.8286 BTC |
218.7555 YFI |
0.8146 BTC |
0.8022 BTC |
0.8143 BTC |
0.8206 BTC |
| 2021-08-31 |
0.7950 BTC |
168.1467 YFI |
0.7716 BTC |
0.7633 BTC |
0.7674 BTC |
0.8079 BTC |
| 2021-08-30 |
0.7651 BTC |
101.1874 YFI |
0.7686 BTC |
0.7578 BTC |
0.7625 BTC |
0.7718 BTC |
| 2021-08-29 |
0.7751 BTC |
39.3497 YFI |
0.7786 BTC |
0.7637 BTC |
0.7676 BTC |
0.7713 BTC |
| 2021-08-28 |
0.7692 BTC |
44.5082 YFI |
0.7707 BTC |
0.7593 BTC |
0.7655 BTC |
0.7785 BTC |
| 2021-08-27 |
0.7810 BTC |
66.2985 YFI |
0.7717 BTC |
0.7558 BTC |
0.7648 BTC |
0.7705 BTC |
| 2021-08-26 |
0.7736 BTC |
32.2813 YFI |
0.7828 BTC |
0.7641 BTC |
0.7700 BTC |
0.7764 BTC |
| 2021-08-25 |
0.7731 BTC |
55.4976 YFI |
0.7768 BTC |
0.7625 BTC |
0.7679 BTC |
0.7735 BTC |
| 2021-08-24 |
0.7919 BTC |
68.5571 YFI |
0.8074 BTC |
0.7711 BTC |
0.7815 BTC |
0.7818 BTC |
| 2021-08-23 |
0.8047 BTC |
81.9118 YFI |
0.8021 BTC |
0.7946 BTC |
0.8007 BTC |
0.8073 BTC |
| 2021-08-22 |
0.8137 BTC |
128.5004 YFI |
0.7945 BTC |
0.7929 BTC |
0.7994 BTC |
0.7959 BTC |
| 2021-08-21 |
0.8022 BTC |
63.3577 YFI |
0.8060 BTC |
0.7876 BTC |
0.7926 BTC |
0.7954 BTC |
| 2021-08-20 |
0.8257 BTC |
146.6851 YFI |
0.8369 BTC |
0.7970 BTC |
0.8080 BTC |
0.8061 BTC |
| 2021-08-19 |
0.8257 BTC |
56.1293 YFI |
0.8306 BTC |
0.8170 BTC |
0.8242 BTC |
0.8280 BTC |
| 2021-08-18 |
0.8394 BTC |
97.6238 YFI |
0.8472 BTC |
0.8227 BTC |
0.8356 BTC |
0.8361 BTC |
| 2021-08-17 |
0.8717 BTC |
82.1307 YFI |
0.8556 BTC |
0.8472 BTC |
0.8582 BTC |
0.8546 BTC |
| 2021-08-16 |
0.8635 BTC |
186.2315 YFI |
0.8477 BTC |
0.8273 BTC |
0.8373 BTC |
0.8653 BTC |
| 2021-08-15 |
0.8362 BTC |
79.1330 YFI |
0.8397 BTC |
0.8252 BTC |
0.8308 BTC |
0.8442 BTC |
| 2021-08-14 |
0.8369 BTC |
115.2374 YFI |
0.8411 BTC |
0.8183 BTC |
0.8303 BTC |
0.8449 BTC |
| 2021-08-13 |
0.8485 BTC |
192.2996 YFI |
0.8327 BTC |
0.8198 BTC |
0.8276 BTC |
0.8344 BTC |
| 2021-08-12 |
0.8445 BTC |
161.0939 YFI |
0.8342 BTC |
0.8108 BTC |
0.8217 BTC |
0.8298 BTC |