Identifier on Binance: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
0.7425 BTC |
81.0874 YFI |
0.7410 BTC |
0.7184 BTC |
0.7343 BTC |
0.7307 BTC |
| 2021-09-09 |
0.7486 BTC |
93.8733 YFI |
0.7536 BTC |
0.7327 BTC |
0.7452 BTC |
0.7449 BTC |
| 2021-09-08 |
0.7421 BTC |
111.5827 YFI |
0.7384 BTC |
0.7239 BTC |
0.7377 BTC |
0.7530 BTC |
| 2021-09-07 |
0.7562 BTC |
255.8444 YFI |
0.8017 BTC |
0.6900 BTC |
0.7425 BTC |
0.7340 BTC |
| 2021-09-06 |
0.8179 BTC |
218.6798 YFI |
0.8289 BTC |
0.8000 BTC |
0.8054 BTC |
0.8007 BTC |
| 2021-09-05 |
0.8493 BTC |
170.1567 YFI |
0.8303 BTC |
0.8181 BTC |
0.8278 BTC |
0.8431 BTC |
| 2021-09-04 |
0.8349 BTC |
288.4856 YFI |
0.8095 BTC |
0.8000 BTC |
0.8064 BTC |
0.8347 BTC |
| 2021-09-03 |
0.7867 BTC |
160.4658 YFI |
0.7854 BTC |
0.7592 BTC |
0.7688 BTC |
0.8072 BTC |
| 2021-09-02 |
0.7933 BTC |
150.3781 YFI |
0.8183 BTC |
0.7804 BTC |
0.7875 BTC |
0.7888 BTC |
| 2021-09-01 |
0.8286 BTC |
218.7555 YFI |
0.8146 BTC |
0.8022 BTC |
0.8143 BTC |
0.8206 BTC |
| 2021-08-31 |
0.7950 BTC |
168.1467 YFI |
0.7716 BTC |
0.7633 BTC |
0.7674 BTC |
0.8079 BTC |
| 2021-08-30 |
0.7651 BTC |
101.1874 YFI |
0.7686 BTC |
0.7578 BTC |
0.7625 BTC |
0.7718 BTC |
| 2021-08-29 |
0.7751 BTC |
39.3497 YFI |
0.7786 BTC |
0.7637 BTC |
0.7676 BTC |
0.7713 BTC |
| 2021-08-28 |
0.7692 BTC |
44.5082 YFI |
0.7707 BTC |
0.7593 BTC |
0.7655 BTC |
0.7785 BTC |
| 2021-08-27 |
0.7810 BTC |
66.2985 YFI |
0.7717 BTC |
0.7558 BTC |
0.7648 BTC |
0.7705 BTC |
| 2021-08-26 |
0.7736 BTC |
32.2813 YFI |
0.7828 BTC |
0.7641 BTC |
0.7700 BTC |
0.7764 BTC |
| 2021-08-25 |
0.7731 BTC |
55.4976 YFI |
0.7768 BTC |
0.7625 BTC |
0.7679 BTC |
0.7735 BTC |
| 2021-08-24 |
0.7919 BTC |
68.5571 YFI |
0.8074 BTC |
0.7711 BTC |
0.7815 BTC |
0.7818 BTC |
| 2021-08-23 |
0.8047 BTC |
81.9118 YFI |
0.8021 BTC |
0.7946 BTC |
0.8007 BTC |
0.8073 BTC |
| 2021-08-22 |
0.8137 BTC |
128.5004 YFI |
0.7945 BTC |
0.7929 BTC |
0.7994 BTC |
0.7959 BTC |
| 2021-08-21 |
0.8022 BTC |
63.3577 YFI |
0.8060 BTC |
0.7876 BTC |
0.7926 BTC |
0.7954 BTC |
| 2021-08-20 |
0.8257 BTC |
146.6851 YFI |
0.8369 BTC |
0.7970 BTC |
0.8080 BTC |
0.8061 BTC |
| 2021-08-19 |
0.8257 BTC |
56.1293 YFI |
0.8306 BTC |
0.8170 BTC |
0.8242 BTC |
0.8280 BTC |
| 2021-08-18 |
0.8394 BTC |
97.6238 YFI |
0.8472 BTC |
0.8227 BTC |
0.8356 BTC |
0.8361 BTC |
| 2021-08-17 |
0.8717 BTC |
82.1307 YFI |
0.8556 BTC |
0.8472 BTC |
0.8582 BTC |
0.8546 BTC |
| 2021-08-16 |
0.8635 BTC |
186.2315 YFI |
0.8477 BTC |
0.8273 BTC |
0.8373 BTC |
0.8653 BTC |
| 2021-08-15 |
0.8362 BTC |
79.1330 YFI |
0.8397 BTC |
0.8252 BTC |
0.8308 BTC |
0.8442 BTC |
| 2021-08-14 |
0.8369 BTC |
115.2374 YFI |
0.8411 BTC |
0.8183 BTC |
0.8303 BTC |
0.8449 BTC |
| 2021-08-13 |
0.8485 BTC |
192.2996 YFI |
0.8327 BTC |
0.8198 BTC |
0.8276 BTC |
0.8344 BTC |
| 2021-08-12 |
0.8445 BTC |
161.0939 YFI |
0.8342 BTC |
0.8108 BTC |
0.8217 BTC |
0.8298 BTC |
| 2021-08-11 |
0.7868 BTC |
135.0193 YFI |
0.7654 BTC |
0.7647 BTC |
0.7694 BTC |
0.8087 BTC |
| 2021-08-10 |
0.7587 BTC |
83.6916 YFI |
0.7329 BTC |
0.7326 BTC |
0.7385 BTC |
0.7715 BTC |
| 2021-08-09 |
0.7399 BTC |
48.1554 YFI |
0.7467 BTC |
0.7297 BTC |
0.7334 BTC |
0.7307 BTC |
| 2021-08-08 |
0.7590 BTC |
89.3920 YFI |
0.7769 BTC |
0.7383 BTC |
0.7445 BTC |
0.7456 BTC |
| 2021-08-07 |
0.7835 BTC |
90.3843 YFI |
0.7752 BTC |
0.7677 BTC |
0.7773 BTC |
0.7764 BTC |
| 2021-08-06 |
0.7905 BTC |
105.0798 YFI |
0.8060 BTC |
0.7701 BTC |
0.7766 BTC |
0.7756 BTC |
| 2021-08-05 |
0.8292 BTC |
203.5884 YFI |
0.8303 BTC |
0.7911 BTC |
0.8049 BTC |
0.8057 BTC |
| 2021-08-04 |
0.8306 BTC |
85.5338 YFI |
0.8352 BTC |
0.8180 BTC |
0.8271 BTC |
0.8300 BTC |
| 2021-08-03 |
0.8198 BTC |
131.5356 YFI |
0.8169 BTC |
0.8000 BTC |
0.8053 BTC |
0.8274 BTC |
| 2021-08-02 |
0.8161 BTC |
94.2551 YFI |
0.7946 BTC |
0.7881 BTC |
0.7996 BTC |
0.8180 BTC |
| 2021-08-01 |
0.7984 BTC |
108.7601 YFI |
0.7982 BTC |
0.7811 BTC |
0.7910 BTC |
0.8030 BTC |
| 2021-07-31 |
0.7737 BTC |
127.0274 YFI |
0.7419 BTC |
0.7395 BTC |
0.7515 BTC |
0.7995 BTC |
| 2021-07-30 |
0.7698 BTC |
55.1245 YFI |
0.7711 BTC |
0.7448 BTC |
0.7554 BTC |
0.7539 BTC |
| 2021-07-29 |
0.7570 BTC |
55.7582 YFI |
0.7469 BTC |
0.7423 BTC |
0.7474 BTC |
0.7732 BTC |
| 2021-07-28 |
0.7514 BTC |
73.5936 YFI |
0.7504 BTC |
0.7404 BTC |
0.7500 BTC |
0.7500 BTC |
| 2021-07-27 |
0.7991 BTC |
64.7609 YFI |
0.8055 BTC |
0.7843 BTC |
0.7921 BTC |
0.7996 BTC |
| 2021-07-26 |
0.8207 BTC |
114.9014 YFI |
0.8469 BTC |
0.7800 BTC |
0.8071 BTC |
0.8063 BTC |
| 2021-07-25 |
0.8519 BTC |
49.0197 YFI |
0.8612 BTC |
0.8414 BTC |
0.8500 BTC |
0.8519 BTC |
| 2021-07-24 |
0.8685 BTC |
73.7964 YFI |
0.8742 BTC |
0.8559 BTC |
0.8605 BTC |
0.8612 BTC |
| 2021-07-23 |
0.8847 BTC |
57.2141 YFI |
0.8829 BTC |
0.8711 BTC |
0.8767 BTC |
0.8756 BTC |