Identifier on Binance: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.7868 BTC |
135.0193 YFI |
0.7654 BTC |
0.7647 BTC |
0.7694 BTC |
0.8087 BTC |
| 2021-08-10 |
0.7587 BTC |
83.6916 YFI |
0.7329 BTC |
0.7326 BTC |
0.7385 BTC |
0.7715 BTC |
| 2021-08-09 |
0.7399 BTC |
48.1554 YFI |
0.7467 BTC |
0.7297 BTC |
0.7334 BTC |
0.7307 BTC |
| 2021-08-08 |
0.7590 BTC |
89.3920 YFI |
0.7769 BTC |
0.7383 BTC |
0.7445 BTC |
0.7456 BTC |
| 2021-08-07 |
0.7835 BTC |
90.3843 YFI |
0.7752 BTC |
0.7677 BTC |
0.7773 BTC |
0.7764 BTC |
| 2021-08-06 |
0.7905 BTC |
105.0798 YFI |
0.8060 BTC |
0.7701 BTC |
0.7766 BTC |
0.7756 BTC |
| 2021-08-05 |
0.8292 BTC |
203.5884 YFI |
0.8303 BTC |
0.7911 BTC |
0.8049 BTC |
0.8057 BTC |
| 2021-08-04 |
0.8306 BTC |
85.5338 YFI |
0.8352 BTC |
0.8180 BTC |
0.8271 BTC |
0.8300 BTC |
| 2021-08-03 |
0.8198 BTC |
131.5356 YFI |
0.8169 BTC |
0.8000 BTC |
0.8053 BTC |
0.8274 BTC |
| 2021-08-02 |
0.8161 BTC |
94.2551 YFI |
0.7946 BTC |
0.7881 BTC |
0.7996 BTC |
0.8180 BTC |
| 2021-08-01 |
0.7984 BTC |
108.7601 YFI |
0.7982 BTC |
0.7811 BTC |
0.7910 BTC |
0.8030 BTC |
| 2021-07-31 |
0.7737 BTC |
127.0274 YFI |
0.7419 BTC |
0.7395 BTC |
0.7515 BTC |
0.7995 BTC |
| 2021-07-30 |
0.7698 BTC |
55.1245 YFI |
0.7711 BTC |
0.7448 BTC |
0.7554 BTC |
0.7539 BTC |
| 2021-07-29 |
0.7570 BTC |
55.7582 YFI |
0.7469 BTC |
0.7423 BTC |
0.7474 BTC |
0.7732 BTC |
| 2021-07-28 |
0.7514 BTC |
73.5936 YFI |
0.7504 BTC |
0.7404 BTC |
0.7500 BTC |
0.7500 BTC |
| 2021-07-27 |
0.7991 BTC |
64.7609 YFI |
0.8055 BTC |
0.7843 BTC |
0.7921 BTC |
0.7996 BTC |
| 2021-07-26 |
0.8207 BTC |
114.9014 YFI |
0.8469 BTC |
0.7800 BTC |
0.8071 BTC |
0.8063 BTC |
| 2021-07-25 |
0.8519 BTC |
49.0197 YFI |
0.8612 BTC |
0.8414 BTC |
0.8500 BTC |
0.8519 BTC |
| 2021-07-24 |
0.8685 BTC |
73.7964 YFI |
0.8742 BTC |
0.8559 BTC |
0.8605 BTC |
0.8612 BTC |
| 2021-07-23 |
0.8847 BTC |
57.2141 YFI |
0.8829 BTC |
0.8711 BTC |
0.8767 BTC |
0.8756 BTC |
| 2021-07-22 |
0.8784 BTC |
55.2111 YFI |
0.8793 BTC |
0.8658 BTC |
0.8752 BTC |
0.8840 BTC |
| 2021-07-21 |
0.8923 BTC |
83.7172 YFI |
0.8659 BTC |
0.8566 BTC |
0.8642 BTC |
0.8773 BTC |
| 2021-07-20 |
0.8603 BTC |
77.5721 YFI |
0.8713 BTC |
0.8423 BTC |
0.8506 BTC |
0.8750 BTC |
| 2021-07-19 |
0.8790 BTC |
49.6790 YFI |
0.8790 BTC |
0.8695 BTC |
0.8767 BTC |
0.8733 BTC |
| 2021-07-18 |
0.8906 BTC |
52.6360 YFI |
0.8779 BTC |
0.8775 BTC |
0.8831 BTC |
0.8785 BTC |
| 2021-07-17 |
0.8760 BTC |
48.3178 YFI |
0.8803 BTC |
0.8629 BTC |
0.8693 BTC |
0.8728 BTC |
| 2021-07-16 |
0.9060 BTC |
126.6722 YFI |
0.9448 BTC |
0.8711 BTC |
0.8792 BTC |
0.8779 BTC |
| 2021-07-15 |
0.9568 BTC |
53.6503 YFI |
0.9602 BTC |
0.9445 BTC |
0.9510 BTC |
0.9523 BTC |
| 2021-07-14 |
0.9658 BTC |
142.7051 YFI |
0.9866 BTC |
0.9457 BTC |
0.9585 BTC |
0.9625 BTC |
| 2021-07-13 |
1.0109 BTC |
129.8279 YFI |
0.9928 BTC |
0.9740 BTC |
0.9859 BTC |
0.9983 BTC |
| 2021-07-12 |
0.9910 BTC |
60.9745 YFI |
0.9869 BTC |
0.9786 BTC |
0.9865 BTC |
0.9941 BTC |
| 2021-07-11 |
0.9925 BTC |
42.2476 YFI |
0.9900 BTC |
0.9830 BTC |
0.9880 BTC |
0.9844 BTC |
| 2021-07-10 |
0.9821 BTC |
53.6760 YFI |
0.9921 BTC |
0.9706 BTC |
0.9784 BTC |
0.9939 BTC |
| 2021-07-09 |
0.9926 BTC |
96.7145 YFI |
1.0067 BTC |
0.9750 BTC |
0.9900 BTC |
0.9910 BTC |
| 2021-07-08 |
1.0258 BTC |
99.7665 YFI |
1.0462 BTC |
1.0006 BTC |
1.0165 BTC |
1.0188 BTC |
| 2021-07-07 |
1.0569 BTC |
178.8113 YFI |
1.0494 BTC |
1.0339 BTC |
1.0512 BTC |
1.0564 BTC |
| 2021-07-06 |
1.0326 BTC |
377.4515 YFI |
0.9615 BTC |
0.9615 BTC |
0.9726 BTC |
1.0519 BTC |
| 2021-07-05 |
0.9440 BTC |
152.5266 YFI |
0.9491 BTC |
0.9302 BTC |
0.9401 BTC |
0.9561 BTC |
| 2021-07-04 |
0.9441 BTC |
134.5196 YFI |
0.9415 BTC |
0.9186 BTC |
0.9283 BTC |
0.9472 BTC |
| 2021-07-03 |
0.9557 BTC |
73.3620 YFI |
0.9484 BTC |
0.9364 BTC |
0.9461 BTC |
0.9391 BTC |
| 2021-07-02 |
0.9422 BTC |
60.8562 YFI |
0.9530 BTC |
0.9330 BTC |
0.9387 BTC |
0.9428 BTC |
| 2021-07-01 |
0.9703 BTC |
130.8888 YFI |
0.9666 BTC |
0.9542 BTC |
0.9677 BTC |
0.9649 BTC |
| 2021-06-30 |
0.9331 BTC |
94.3261 YFI |
0.9368 BTC |
0.9111 BTC |
0.9202 BTC |
0.9662 BTC |
| 2021-06-29 |
0.9328 BTC |
95.4602 YFI |
0.9115 BTC |
0.9060 BTC |
0.9180 BTC |
0.9337 BTC |
| 2021-06-28 |
0.9064 BTC |
119.8395 YFI |
0.8721 BTC |
0.8658 BTC |
0.8736 BTC |
0.9195 BTC |
| 2021-06-27 |
0.8680 BTC |
63.0632 YFI |
0.8907 BTC |
0.8524 BTC |
0.8610 BTC |
0.8600 BTC |
| 2021-06-26 |
0.8940 BTC |
57.8355 YFI |
0.8906 BTC |
0.8745 BTC |
0.8897 BTC |
0.8830 BTC |
| 2021-06-25 |
0.8862 BTC |
86.5242 YFI |
0.9052 BTC |
0.8660 BTC |
0.8759 BTC |
0.8978 BTC |
| 2021-06-24 |
0.9120 BTC |
75.5113 YFI |
0.9208 BTC |
0.9000 BTC |
0.9063 BTC |
0.9027 BTC |
| 2021-06-23 |
0.9170 BTC |
233.8131 YFI |
0.8835 BTC |
0.8689 BTC |
0.8974 BTC |
0.9147 BTC |