Identifier on Binance: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
0.8022 BTC |
63.3577 YFI |
0.8060 BTC |
0.7876 BTC |
0.7926 BTC |
0.7954 BTC |
| 2021-08-20 |
0.8257 BTC |
146.6851 YFI |
0.8369 BTC |
0.7970 BTC |
0.8080 BTC |
0.8061 BTC |
| 2021-08-19 |
0.8257 BTC |
56.1293 YFI |
0.8306 BTC |
0.8170 BTC |
0.8242 BTC |
0.8280 BTC |
| 2021-08-18 |
0.8394 BTC |
97.6238 YFI |
0.8472 BTC |
0.8227 BTC |
0.8356 BTC |
0.8361 BTC |
| 2021-08-17 |
0.8717 BTC |
82.1307 YFI |
0.8556 BTC |
0.8472 BTC |
0.8582 BTC |
0.8546 BTC |
| 2021-08-16 |
0.8635 BTC |
186.2315 YFI |
0.8477 BTC |
0.8273 BTC |
0.8373 BTC |
0.8653 BTC |
| 2021-08-15 |
0.8362 BTC |
79.1330 YFI |
0.8397 BTC |
0.8252 BTC |
0.8308 BTC |
0.8442 BTC |
| 2021-08-14 |
0.8369 BTC |
115.2374 YFI |
0.8411 BTC |
0.8183 BTC |
0.8303 BTC |
0.8449 BTC |
| 2021-08-13 |
0.8485 BTC |
192.2996 YFI |
0.8327 BTC |
0.8198 BTC |
0.8276 BTC |
0.8344 BTC |
| 2021-08-12 |
0.8445 BTC |
161.0939 YFI |
0.8342 BTC |
0.8108 BTC |
0.8217 BTC |
0.8298 BTC |
| 2021-08-11 |
0.7868 BTC |
135.0193 YFI |
0.7654 BTC |
0.7647 BTC |
0.7694 BTC |
0.8087 BTC |
| 2021-08-10 |
0.7587 BTC |
83.6916 YFI |
0.7329 BTC |
0.7326 BTC |
0.7385 BTC |
0.7715 BTC |
| 2021-08-09 |
0.7399 BTC |
48.1554 YFI |
0.7467 BTC |
0.7297 BTC |
0.7334 BTC |
0.7307 BTC |
| 2021-08-08 |
0.7590 BTC |
89.3920 YFI |
0.7769 BTC |
0.7383 BTC |
0.7445 BTC |
0.7456 BTC |
| 2021-08-07 |
0.7835 BTC |
90.3843 YFI |
0.7752 BTC |
0.7677 BTC |
0.7773 BTC |
0.7764 BTC |
| 2021-08-06 |
0.7905 BTC |
105.0798 YFI |
0.8060 BTC |
0.7701 BTC |
0.7766 BTC |
0.7756 BTC |
| 2021-08-05 |
0.8292 BTC |
203.5884 YFI |
0.8303 BTC |
0.7911 BTC |
0.8049 BTC |
0.8057 BTC |
| 2021-08-04 |
0.8306 BTC |
85.5338 YFI |
0.8352 BTC |
0.8180 BTC |
0.8271 BTC |
0.8300 BTC |
| 2021-08-03 |
0.8198 BTC |
131.5356 YFI |
0.8169 BTC |
0.8000 BTC |
0.8053 BTC |
0.8274 BTC |
| 2021-08-02 |
0.8161 BTC |
94.2551 YFI |
0.7946 BTC |
0.7881 BTC |
0.7996 BTC |
0.8180 BTC |
| 2021-08-01 |
0.7984 BTC |
108.7601 YFI |
0.7982 BTC |
0.7811 BTC |
0.7910 BTC |
0.8030 BTC |
| 2021-07-31 |
0.7737 BTC |
127.0274 YFI |
0.7419 BTC |
0.7395 BTC |
0.7515 BTC |
0.7995 BTC |
| 2021-07-30 |
0.7698 BTC |
55.1245 YFI |
0.7711 BTC |
0.7448 BTC |
0.7554 BTC |
0.7539 BTC |
| 2021-07-29 |
0.7570 BTC |
55.7582 YFI |
0.7469 BTC |
0.7423 BTC |
0.7474 BTC |
0.7732 BTC |
| 2021-07-28 |
0.7514 BTC |
73.5936 YFI |
0.7504 BTC |
0.7404 BTC |
0.7500 BTC |
0.7500 BTC |
| 2021-07-27 |
0.7991 BTC |
64.7609 YFI |
0.8055 BTC |
0.7843 BTC |
0.7921 BTC |
0.7996 BTC |
| 2021-07-26 |
0.8207 BTC |
114.9014 YFI |
0.8469 BTC |
0.7800 BTC |
0.8071 BTC |
0.8063 BTC |
| 2021-07-25 |
0.8519 BTC |
49.0197 YFI |
0.8612 BTC |
0.8414 BTC |
0.8500 BTC |
0.8519 BTC |
| 2021-07-24 |
0.8685 BTC |
73.7964 YFI |
0.8742 BTC |
0.8559 BTC |
0.8605 BTC |
0.8612 BTC |
| 2021-07-23 |
0.8847 BTC |
57.2141 YFI |
0.8829 BTC |
0.8711 BTC |
0.8767 BTC |
0.8756 BTC |
| 2021-07-22 |
0.8784 BTC |
55.2111 YFI |
0.8793 BTC |
0.8658 BTC |
0.8752 BTC |
0.8840 BTC |
| 2021-07-21 |
0.8923 BTC |
83.7172 YFI |
0.8659 BTC |
0.8566 BTC |
0.8642 BTC |
0.8773 BTC |
| 2021-07-20 |
0.8603 BTC |
77.5721 YFI |
0.8713 BTC |
0.8423 BTC |
0.8506 BTC |
0.8750 BTC |
| 2021-07-19 |
0.8790 BTC |
49.6790 YFI |
0.8790 BTC |
0.8695 BTC |
0.8767 BTC |
0.8733 BTC |
| 2021-07-18 |
0.8906 BTC |
52.6360 YFI |
0.8779 BTC |
0.8775 BTC |
0.8831 BTC |
0.8785 BTC |
| 2021-07-17 |
0.8760 BTC |
48.3178 YFI |
0.8803 BTC |
0.8629 BTC |
0.8693 BTC |
0.8728 BTC |
| 2021-07-16 |
0.9060 BTC |
126.6722 YFI |
0.9448 BTC |
0.8711 BTC |
0.8792 BTC |
0.8779 BTC |
| 2021-07-15 |
0.9568 BTC |
53.6503 YFI |
0.9602 BTC |
0.9445 BTC |
0.9510 BTC |
0.9523 BTC |
| 2021-07-14 |
0.9658 BTC |
142.7051 YFI |
0.9866 BTC |
0.9457 BTC |
0.9585 BTC |
0.9625 BTC |
| 2021-07-13 |
1.0109 BTC |
129.8279 YFI |
0.9928 BTC |
0.9740 BTC |
0.9859 BTC |
0.9983 BTC |
| 2021-07-12 |
0.9910 BTC |
60.9745 YFI |
0.9869 BTC |
0.9786 BTC |
0.9865 BTC |
0.9941 BTC |
| 2021-07-11 |
0.9925 BTC |
42.2476 YFI |
0.9900 BTC |
0.9830 BTC |
0.9880 BTC |
0.9844 BTC |
| 2021-07-10 |
0.9821 BTC |
53.6760 YFI |
0.9921 BTC |
0.9706 BTC |
0.9784 BTC |
0.9939 BTC |
| 2021-07-09 |
0.9926 BTC |
96.7145 YFI |
1.0067 BTC |
0.9750 BTC |
0.9900 BTC |
0.9910 BTC |
| 2021-07-08 |
1.0258 BTC |
99.7665 YFI |
1.0462 BTC |
1.0006 BTC |
1.0165 BTC |
1.0188 BTC |
| 2021-07-07 |
1.0569 BTC |
178.8113 YFI |
1.0494 BTC |
1.0339 BTC |
1.0512 BTC |
1.0564 BTC |
| 2021-07-06 |
1.0326 BTC |
377.4515 YFI |
0.9615 BTC |
0.9615 BTC |
0.9726 BTC |
1.0519 BTC |
| 2021-07-05 |
0.9440 BTC |
152.5266 YFI |
0.9491 BTC |
0.9302 BTC |
0.9401 BTC |
0.9561 BTC |
| 2021-07-04 |
0.9441 BTC |
134.5196 YFI |
0.9415 BTC |
0.9186 BTC |
0.9283 BTC |
0.9472 BTC |
| 2021-07-03 |
0.9557 BTC |
73.3620 YFI |
0.9484 BTC |
0.9364 BTC |
0.9461 BTC |
0.9391 BTC |