Identifier on Binance: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.8784 BTC |
55.2111 YFI |
0.8793 BTC |
0.8658 BTC |
0.8752 BTC |
0.8840 BTC |
| 2021-07-21 |
0.8923 BTC |
83.7172 YFI |
0.8659 BTC |
0.8566 BTC |
0.8642 BTC |
0.8773 BTC |
| 2021-07-20 |
0.8603 BTC |
77.5721 YFI |
0.8713 BTC |
0.8423 BTC |
0.8506 BTC |
0.8750 BTC |
| 2021-07-19 |
0.8790 BTC |
49.6790 YFI |
0.8790 BTC |
0.8695 BTC |
0.8767 BTC |
0.8733 BTC |
| 2021-07-18 |
0.8906 BTC |
52.6360 YFI |
0.8779 BTC |
0.8775 BTC |
0.8831 BTC |
0.8785 BTC |
| 2021-07-17 |
0.8760 BTC |
48.3178 YFI |
0.8803 BTC |
0.8629 BTC |
0.8693 BTC |
0.8728 BTC |
| 2021-07-16 |
0.9060 BTC |
126.6722 YFI |
0.9448 BTC |
0.8711 BTC |
0.8792 BTC |
0.8779 BTC |
| 2021-07-15 |
0.9568 BTC |
53.6503 YFI |
0.9602 BTC |
0.9445 BTC |
0.9510 BTC |
0.9523 BTC |
| 2021-07-14 |
0.9658 BTC |
142.7051 YFI |
0.9866 BTC |
0.9457 BTC |
0.9585 BTC |
0.9625 BTC |
| 2021-07-13 |
1.0109 BTC |
129.8279 YFI |
0.9928 BTC |
0.9740 BTC |
0.9859 BTC |
0.9983 BTC |
| 2021-07-12 |
0.9910 BTC |
60.9745 YFI |
0.9869 BTC |
0.9786 BTC |
0.9865 BTC |
0.9941 BTC |
| 2021-07-11 |
0.9925 BTC |
42.2476 YFI |
0.9900 BTC |
0.9830 BTC |
0.9880 BTC |
0.9844 BTC |
| 2021-07-10 |
0.9821 BTC |
53.6760 YFI |
0.9921 BTC |
0.9706 BTC |
0.9784 BTC |
0.9939 BTC |
| 2021-07-09 |
0.9926 BTC |
96.7145 YFI |
1.0067 BTC |
0.9750 BTC |
0.9900 BTC |
0.9910 BTC |
| 2021-07-08 |
1.0258 BTC |
99.7665 YFI |
1.0462 BTC |
1.0006 BTC |
1.0165 BTC |
1.0188 BTC |
| 2021-07-07 |
1.0569 BTC |
178.8113 YFI |
1.0494 BTC |
1.0339 BTC |
1.0512 BTC |
1.0564 BTC |
| 2021-07-06 |
1.0326 BTC |
377.4515 YFI |
0.9615 BTC |
0.9615 BTC |
0.9726 BTC |
1.0519 BTC |
| 2021-07-05 |
0.9440 BTC |
152.5266 YFI |
0.9491 BTC |
0.9302 BTC |
0.9401 BTC |
0.9561 BTC |
| 2021-07-04 |
0.9441 BTC |
134.5196 YFI |
0.9415 BTC |
0.9186 BTC |
0.9283 BTC |
0.9472 BTC |
| 2021-07-03 |
0.9557 BTC |
73.3620 YFI |
0.9484 BTC |
0.9364 BTC |
0.9461 BTC |
0.9391 BTC |
| 2021-07-02 |
0.9422 BTC |
60.8562 YFI |
0.9530 BTC |
0.9330 BTC |
0.9387 BTC |
0.9428 BTC |
| 2021-07-01 |
0.9703 BTC |
130.8888 YFI |
0.9666 BTC |
0.9542 BTC |
0.9677 BTC |
0.9649 BTC |
| 2021-06-30 |
0.9331 BTC |
94.3261 YFI |
0.9368 BTC |
0.9111 BTC |
0.9202 BTC |
0.9662 BTC |
| 2021-06-29 |
0.9328 BTC |
95.4602 YFI |
0.9115 BTC |
0.9060 BTC |
0.9180 BTC |
0.9337 BTC |
| 2021-06-28 |
0.9064 BTC |
119.8395 YFI |
0.8721 BTC |
0.8658 BTC |
0.8736 BTC |
0.9195 BTC |
| 2021-06-27 |
0.8680 BTC |
63.0632 YFI |
0.8907 BTC |
0.8524 BTC |
0.8610 BTC |
0.8600 BTC |
| 2021-06-26 |
0.8940 BTC |
57.8355 YFI |
0.8906 BTC |
0.8745 BTC |
0.8897 BTC |
0.8830 BTC |
| 2021-06-25 |
0.8862 BTC |
86.5242 YFI |
0.9052 BTC |
0.8660 BTC |
0.8759 BTC |
0.8978 BTC |
| 2021-06-24 |
0.9120 BTC |
75.5113 YFI |
0.9208 BTC |
0.9000 BTC |
0.9063 BTC |
0.9027 BTC |
| 2021-06-23 |
0.9170 BTC |
233.8131 YFI |
0.8835 BTC |
0.8689 BTC |
0.8974 BTC |
0.9147 BTC |
| 2021-06-22 |
0.8947 BTC |
316.4535 YFI |
0.9282 BTC |
0.8445 BTC |
0.8945 BTC |
0.8812 BTC |
| 2021-06-21 |
0.9599 BTC |
200.2050 YFI |
1.0126 BTC |
0.9296 BTC |
0.9408 BTC |
0.9456 BTC |
| 2021-06-20 |
1.0038 BTC |
203.4806 YFI |
0.9367 BTC |
0.9338 BTC |
0.9415 BTC |
1.0094 BTC |
| 2021-06-19 |
0.9536 BTC |
43.0137 YFI |
0.9539 BTC |
0.9367 BTC |
0.9430 BTC |
0.9367 BTC |
| 2021-06-18 |
0.9421 BTC |
102.4532 YFI |
0.9545 BTC |
0.9195 BTC |
0.9302 BTC |
0.9464 BTC |
| 2021-06-17 |
0.9505 BTC |
54.0161 YFI |
0.9494 BTC |
0.9353 BTC |
0.9445 BTC |
0.9535 BTC |
| 2021-06-16 |
0.9518 BTC |
70.0875 YFI |
0.9689 BTC |
0.9327 BTC |
0.9438 BTC |
0.9480 BTC |
| 2021-06-15 |
0.9794 BTC |
92.6241 YFI |
0.9736 BTC |
0.9601 BTC |
0.9701 BTC |
0.9709 BTC |
| 2021-06-14 |
0.9824 BTC |
93.8368 YFI |
0.9871 BTC |
0.9635 BTC |
0.9730 BTC |
0.9715 BTC |
| 2021-06-13 |
0.9958 BTC |
90.7360 YFI |
1.0227 BTC |
0.9742 BTC |
0.9912 BTC |
0.9912 BTC |
| 2021-06-12 |
1.0141 BTC |
56.5377 YFI |
0.9885 BTC |
0.9774 BTC |
0.9882 BTC |
1.0270 BTC |
| 2021-06-11 |
1.0035 BTC |
77.1882 YFI |
1.0297 BTC |
0.9791 BTC |
0.9857 BTC |
0.9857 BTC |
| 2021-06-10 |
1.0499 BTC |
65.8298 YFI |
1.0825 BTC |
1.0146 BTC |
1.0356 BTC |
1.0369 BTC |
| 2021-06-09 |
1.1251 BTC |
120.5126 YFI |
1.1904 BTC |
1.0752 BTC |
1.0813 BTC |
1.0798 BTC |
| 2021-06-08 |
1.1825 BTC |
149.7237 YFI |
1.2030 BTC |
1.1438 BTC |
1.1704 BTC |
1.1864 BTC |
| 2021-06-07 |
1.2046 BTC |
122.4996 YFI |
1.2040 BTC |
1.1894 BTC |
1.1976 BTC |
1.2019 BTC |
| 2021-06-06 |
1.2055 BTC |
119.9109 YFI |
1.1870 BTC |
1.1695 BTC |
1.1744 BTC |
1.2014 BTC |
| 2021-06-05 |
1.1705 BTC |
52.9573 YFI |
1.1572 BTC |
1.1555 BTC |
1.1648 BTC |
1.1669 BTC |
| 2021-06-04 |
1.1551 BTC |
93.5239 YFI |
1.1699 BTC |
1.1338 BTC |
1.1516 BTC |
1.1600 BTC |
| 2021-06-03 |
1.1897 BTC |
109.1695 YFI |
1.2023 BTC |
1.1692 BTC |
1.1782 BTC |
1.1737 BTC |