Identifier on Binance: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.8947 BTC |
316.4535 YFI |
0.9282 BTC |
0.8445 BTC |
0.8945 BTC |
0.8812 BTC |
| 2021-06-21 |
0.9599 BTC |
200.2050 YFI |
1.0126 BTC |
0.9296 BTC |
0.9408 BTC |
0.9456 BTC |
| 2021-06-20 |
1.0038 BTC |
203.4806 YFI |
0.9367 BTC |
0.9338 BTC |
0.9415 BTC |
1.0094 BTC |
| 2021-06-19 |
0.9536 BTC |
43.0137 YFI |
0.9539 BTC |
0.9367 BTC |
0.9430 BTC |
0.9367 BTC |
| 2021-06-18 |
0.9421 BTC |
102.4532 YFI |
0.9545 BTC |
0.9195 BTC |
0.9302 BTC |
0.9464 BTC |
| 2021-06-17 |
0.9505 BTC |
54.0161 YFI |
0.9494 BTC |
0.9353 BTC |
0.9445 BTC |
0.9535 BTC |
| 2021-06-16 |
0.9518 BTC |
70.0875 YFI |
0.9689 BTC |
0.9327 BTC |
0.9438 BTC |
0.9480 BTC |
| 2021-06-15 |
0.9794 BTC |
92.6241 YFI |
0.9736 BTC |
0.9601 BTC |
0.9701 BTC |
0.9709 BTC |
| 2021-06-14 |
0.9824 BTC |
93.8368 YFI |
0.9871 BTC |
0.9635 BTC |
0.9730 BTC |
0.9715 BTC |
| 2021-06-13 |
0.9958 BTC |
90.7360 YFI |
1.0227 BTC |
0.9742 BTC |
0.9912 BTC |
0.9912 BTC |
| 2021-06-12 |
1.0141 BTC |
56.5377 YFI |
0.9885 BTC |
0.9774 BTC |
0.9882 BTC |
1.0270 BTC |
| 2021-06-11 |
1.0035 BTC |
77.1882 YFI |
1.0297 BTC |
0.9791 BTC |
0.9857 BTC |
0.9857 BTC |
| 2021-06-10 |
1.0499 BTC |
65.8298 YFI |
1.0825 BTC |
1.0146 BTC |
1.0356 BTC |
1.0369 BTC |
| 2021-06-09 |
1.1251 BTC |
120.5126 YFI |
1.1904 BTC |
1.0752 BTC |
1.0813 BTC |
1.0798 BTC |
| 2021-06-08 |
1.1825 BTC |
149.7237 YFI |
1.2030 BTC |
1.1438 BTC |
1.1704 BTC |
1.1864 BTC |
| 2021-06-07 |
1.2046 BTC |
122.4996 YFI |
1.2040 BTC |
1.1894 BTC |
1.1976 BTC |
1.2019 BTC |
| 2021-06-06 |
1.2055 BTC |
119.9109 YFI |
1.1870 BTC |
1.1695 BTC |
1.1744 BTC |
1.2014 BTC |
| 2021-06-05 |
1.1705 BTC |
52.9573 YFI |
1.1572 BTC |
1.1555 BTC |
1.1648 BTC |
1.1669 BTC |
| 2021-06-04 |
1.1551 BTC |
93.5239 YFI |
1.1699 BTC |
1.1338 BTC |
1.1516 BTC |
1.1600 BTC |
| 2021-06-03 |
1.1897 BTC |
109.1695 YFI |
1.2023 BTC |
1.1692 BTC |
1.1782 BTC |
1.1737 BTC |
| 2021-06-02 |
1.2175 BTC |
62.1997 YFI |
1.2267 BTC |
1.1981 BTC |
1.2025 BTC |
1.1981 BTC |
| 2021-06-01 |
1.2373 BTC |
139.1787 YFI |
1.2601 BTC |
1.2128 BTC |
1.2287 BTC |
1.2291 BTC |
| 2021-05-31 |
1.2287 BTC |
146.5820 YFI |
1.1753 BTC |
1.1523 BTC |
1.1740 BTC |
1.2623 BTC |
| 2021-05-30 |
1.1772 BTC |
147.7032 YFI |
1.1322 BTC |
1.1103 BTC |
1.1287 BTC |
1.1773 BTC |
| 2021-05-29 |
1.1411 BTC |
111.2811 YFI |
1.1452 BTC |
1.1010 BTC |
1.1240 BTC |
1.1330 BTC |
| 2021-05-28 |
1.1647 BTC |
192.9704 YFI |
1.2159 BTC |
1.1201 BTC |
1.1533 BTC |
1.1418 BTC |
| 2021-05-27 |
1.2182 BTC |
161.3998 YFI |
1.2782 BTC |
1.1903 BTC |
1.2084 BTC |
1.2133 BTC |
| 2021-05-26 |
1.2437 BTC |
331.9455 YFI |
1.2241 BTC |
1.2057 BTC |
1.2312 BTC |
1.2600 BTC |
| 2021-05-25 |
1.2216 BTC |
497.1022 YFI |
1.2463 BTC |
1.1464 BTC |
1.1960 BTC |
1.2198 BTC |
| 2021-05-24 |
1.1453 BTC |
1,077.8845 YFI |
0.9382 BTC |
0.9179 BTC |
0.9425 BTC |
1.2171 BTC |
| 2021-05-23 |
0.8849 BTC |
1,063.0887 YFI |
1.0241 BTC |
0.7613 BTC |
0.8565 BTC |
0.9638 BTC |
| 2021-05-22 |
1.0738 BTC |
268.9287 YFI |
1.1716 BTC |
1.0088 BTC |
1.0269 BTC |
1.0309 BTC |
| 2021-05-21 |
1.1729 BTC |
546.1418 YFI |
1.2761 BTC |
1.0555 BTC |
1.1228 BTC |
1.1691 BTC |
| 2021-05-20 |
1.2313 BTC |
735.5485 YFI |
1.2500 BTC |
1.0782 BTC |
1.1411 BTC |
1.2872 BTC |
| 2021-05-19 |
1.4244 BTC |
1,203.6852 YFI |
1.6999 BTC |
0.9920 BTC |
1.2718 BTC |
1.2540 BTC |
| 2021-05-18 |
1.6311 BTC |
580.8069 YFI |
1.4784 BTC |
1.4728 BTC |
1.5276 BTC |
1.7397 BTC |
| 2021-05-17 |
1.4591 BTC |
370.0784 YFI |
1.4168 BTC |
1.3778 BTC |
1.4118 BTC |
1.4682 BTC |
| 2021-05-16 |
1.3905 BTC |
253.1820 YFI |
1.4336 BTC |
1.3410 BTC |
1.3567 BTC |
1.4099 BTC |
| 2021-05-15 |
1.4626 BTC |
356.4786 YFI |
1.5580 BTC |
1.4043 BTC |
1.4235 BTC |
1.4215 BTC |
| 2021-05-14 |
1.4782 BTC |
624.5849 YFI |
1.3309 BTC |
1.3221 BTC |
1.3635 BTC |
1.5590 BTC |
| 2021-05-13 |
1.3880 BTC |
838.7416 YFI |
1.3275 BTC |
1.2870 BTC |
1.3169 BTC |
1.3110 BTC |
| 2021-05-12 |
1.4581 BTC |
2,214.7646 YFI |
1.4616 BTC |
1.3066 BTC |
1.3542 BTC |
1.3751 BTC |
| 2021-05-11 |
1.2466 BTC |
1,859.0167 YFI |
1.1184 BTC |
1.0438 BTC |
1.0724 BTC |
1.3191 BTC |
| 2021-05-10 |
0.9853 BTC |
715.5341 YFI |
0.9156 BTC |
0.9051 BTC |
0.9211 BTC |
1.0581 BTC |
| 2021-05-09 |
0.9230 BTC |
136.9152 YFI |
0.9190 BTC |
0.8969 BTC |
0.9163 BTC |
0.9143 BTC |
| 2021-05-08 |
0.9185 BTC |
324.5294 YFI |
0.9309 BTC |
0.8811 BTC |
0.9006 BTC |
0.9250 BTC |
| 2021-05-07 |
0.9177 BTC |
540.9813 YFI |
0.9297 BTC |
0.9030 BTC |
0.9109 BTC |
0.9249 BTC |
| 2021-05-06 |
0.9707 BTC |
451.1487 YFI |
0.9492 BTC |
0.9200 BTC |
0.9347 BTC |
0.9317 BTC |
| 2021-05-05 |
0.9212 BTC |
345.4729 YFI |
0.9458 BTC |
0.8800 BTC |
0.9180 BTC |
0.9517 BTC |
| 2021-05-04 |
0.9541 BTC |
304.3660 YFI |
0.9341 BTC |
0.8975 BTC |
0.9202 BTC |
0.9549 BTC |