Identifier on Binance: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
1.2175 BTC |
62.1997 YFI |
1.2267 BTC |
1.1981 BTC |
1.2025 BTC |
1.1981 BTC |
| 2021-06-01 |
1.2373 BTC |
139.1787 YFI |
1.2601 BTC |
1.2128 BTC |
1.2287 BTC |
1.2291 BTC |
| 2021-05-31 |
1.2287 BTC |
146.5820 YFI |
1.1753 BTC |
1.1523 BTC |
1.1740 BTC |
1.2623 BTC |
| 2021-05-30 |
1.1772 BTC |
147.7032 YFI |
1.1322 BTC |
1.1103 BTC |
1.1287 BTC |
1.1773 BTC |
| 2021-05-29 |
1.1411 BTC |
111.2811 YFI |
1.1452 BTC |
1.1010 BTC |
1.1240 BTC |
1.1330 BTC |
| 2021-05-28 |
1.1647 BTC |
192.9704 YFI |
1.2159 BTC |
1.1201 BTC |
1.1533 BTC |
1.1418 BTC |
| 2021-05-27 |
1.2182 BTC |
161.3998 YFI |
1.2782 BTC |
1.1903 BTC |
1.2084 BTC |
1.2133 BTC |
| 2021-05-26 |
1.2437 BTC |
331.9455 YFI |
1.2241 BTC |
1.2057 BTC |
1.2312 BTC |
1.2600 BTC |
| 2021-05-25 |
1.2216 BTC |
497.1022 YFI |
1.2463 BTC |
1.1464 BTC |
1.1960 BTC |
1.2198 BTC |
| 2021-05-24 |
1.1453 BTC |
1,077.8845 YFI |
0.9382 BTC |
0.9179 BTC |
0.9425 BTC |
1.2171 BTC |
| 2021-05-23 |
0.8849 BTC |
1,063.0887 YFI |
1.0241 BTC |
0.7613 BTC |
0.8565 BTC |
0.9638 BTC |
| 2021-05-22 |
1.0738 BTC |
268.9287 YFI |
1.1716 BTC |
1.0088 BTC |
1.0269 BTC |
1.0309 BTC |
| 2021-05-21 |
1.1729 BTC |
546.1418 YFI |
1.2761 BTC |
1.0555 BTC |
1.1228 BTC |
1.1691 BTC |
| 2021-05-20 |
1.2313 BTC |
735.5485 YFI |
1.2500 BTC |
1.0782 BTC |
1.1411 BTC |
1.2872 BTC |
| 2021-05-19 |
1.4244 BTC |
1,203.6852 YFI |
1.6999 BTC |
0.9920 BTC |
1.2718 BTC |
1.2540 BTC |
| 2021-05-18 |
1.6311 BTC |
580.8069 YFI |
1.4784 BTC |
1.4728 BTC |
1.5276 BTC |
1.7397 BTC |
| 2021-05-17 |
1.4591 BTC |
370.0784 YFI |
1.4168 BTC |
1.3778 BTC |
1.4118 BTC |
1.4682 BTC |
| 2021-05-16 |
1.3905 BTC |
253.1820 YFI |
1.4336 BTC |
1.3410 BTC |
1.3567 BTC |
1.4099 BTC |
| 2021-05-15 |
1.4626 BTC |
356.4786 YFI |
1.5580 BTC |
1.4043 BTC |
1.4235 BTC |
1.4215 BTC |
| 2021-05-14 |
1.4782 BTC |
624.5849 YFI |
1.3309 BTC |
1.3221 BTC |
1.3635 BTC |
1.5590 BTC |
| 2021-05-13 |
1.3880 BTC |
838.7416 YFI |
1.3275 BTC |
1.2870 BTC |
1.3169 BTC |
1.3110 BTC |
| 2021-05-12 |
1.4581 BTC |
2,214.7646 YFI |
1.4616 BTC |
1.3066 BTC |
1.3542 BTC |
1.3751 BTC |
| 2021-05-11 |
1.2466 BTC |
1,859.0167 YFI |
1.1184 BTC |
1.0438 BTC |
1.0724 BTC |
1.3191 BTC |
| 2021-05-10 |
0.9853 BTC |
715.5341 YFI |
0.9156 BTC |
0.9051 BTC |
0.9211 BTC |
1.0581 BTC |
| 2021-05-09 |
0.9230 BTC |
136.9152 YFI |
0.9190 BTC |
0.8969 BTC |
0.9163 BTC |
0.9143 BTC |
| 2021-05-08 |
0.9185 BTC |
324.5294 YFI |
0.9309 BTC |
0.8811 BTC |
0.9006 BTC |
0.9250 BTC |
| 2021-05-07 |
0.9177 BTC |
540.9813 YFI |
0.9297 BTC |
0.9030 BTC |
0.9109 BTC |
0.9249 BTC |
| 2021-05-06 |
0.9707 BTC |
451.1487 YFI |
0.9492 BTC |
0.9200 BTC |
0.9347 BTC |
0.9317 BTC |
| 2021-05-05 |
0.9212 BTC |
345.4729 YFI |
0.9458 BTC |
0.8800 BTC |
0.9180 BTC |
0.9517 BTC |
| 2021-05-04 |
0.9541 BTC |
304.3660 YFI |
0.9341 BTC |
0.8975 BTC |
0.9202 BTC |
0.9549 BTC |
| 2021-05-03 |
0.8940 BTC |
373.2877 YFI |
0.8580 BTC |
0.8433 BTC |
0.8542 BTC |
0.9370 BTC |
| 2021-05-02 |
0.8518 BTC |
86.9275 YFI |
0.8621 BTC |
0.8396 BTC |
0.8477 BTC |
0.8545 BTC |
| 2021-05-01 |
0.8582 BTC |
137.1972 YFI |
0.8484 BTC |
0.8387 BTC |
0.8466 BTC |
0.8603 BTC |
| 2021-04-30 |
0.8749 BTC |
231.6832 YFI |
0.8746 BTC |
0.8353 BTC |
0.8475 BTC |
0.8429 BTC |
| 2021-04-29 |
0.8778 BTC |
112.2186 YFI |
0.8758 BTC |
0.8600 BTC |
0.8738 BTC |
0.8755 BTC |
| 2021-04-28 |
0.8907 BTC |
180.1805 YFI |
0.8864 BTC |
0.8608 BTC |
0.8805 BTC |
0.8778 BTC |
| 2021-04-27 |
0.8571 BTC |
221.6998 YFI |
0.8379 BTC |
0.8201 BTC |
0.8361 BTC |
0.8749 BTC |
| 2021-04-26 |
0.8148 BTC |
118.8431 YFI |
0.8113 BTC |
0.7966 BTC |
0.8114 BTC |
0.8409 BTC |
| 2021-04-25 |
0.8110 BTC |
169.4201 YFI |
0.7823 BTC |
0.7799 BTC |
0.7870 BTC |
0.8098 BTC |
| 2021-04-24 |
0.8191 BTC |
161.7056 YFI |
0.8472 BTC |
0.7926 BTC |
0.8057 BTC |
0.8005 BTC |
| 2021-04-23 |
0.8446 BTC |
436.7747 YFI |
0.8778 BTC |
0.8183 BTC |
0.8385 BTC |
0.8472 BTC |
| 2021-04-22 |
0.9006 BTC |
394.6179 YFI |
0.8439 BTC |
0.8375 BTC |
0.8527 BTC |
0.8965 BTC |
| 2021-04-21 |
0.8688 BTC |
326.8946 YFI |
0.8676 BTC |
0.8360 BTC |
0.8517 BTC |
0.8463 BTC |
| 2021-04-20 |
0.8546 BTC |
547.6937 YFI |
0.8389 BTC |
0.7990 BTC |
0.8224 BTC |
0.8699 BTC |
| 2021-04-19 |
0.9410 BTC |
1,078.0841 YFI |
0.9537 BTC |
0.8400 BTC |
0.8654 BTC |
0.8610 BTC |
| 2021-04-18 |
0.8493 BTC |
766.8699 YFI |
0.8110 BTC |
0.7764 BTC |
0.8161 BTC |
0.9345 BTC |
| 2021-04-17 |
0.8414 BTC |
398.3654 YFI |
0.8660 BTC |
0.8079 BTC |
0.8230 BTC |
0.8264 BTC |
| 2021-04-16 |
0.7935 BTC |
436.2736 YFI |
0.7962 BTC |
0.7541 BTC |
0.7828 BTC |
0.8660 BTC |
| 2021-04-15 |
0.8013 BTC |
713.3777 YFI |
0.7508 BTC |
0.7425 BTC |
0.7817 BTC |
0.8022 BTC |
| 2021-04-14 |
0.7057 BTC |
442.4422 YFI |
0.7050 BTC |
0.6784 BTC |
0.6946 BTC |
0.7343 BTC |