Identifier on Binance: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
1.3880 BTC |
838.7416 YFI |
1.3275 BTC |
1.2870 BTC |
1.3169 BTC |
1.3110 BTC |
| 2021-05-12 |
1.4581 BTC |
2,214.7646 YFI |
1.4616 BTC |
1.3066 BTC |
1.3542 BTC |
1.3751 BTC |
| 2021-05-11 |
1.2466 BTC |
1,859.0167 YFI |
1.1184 BTC |
1.0438 BTC |
1.0724 BTC |
1.3191 BTC |
| 2021-05-10 |
0.9853 BTC |
715.5341 YFI |
0.9156 BTC |
0.9051 BTC |
0.9211 BTC |
1.0581 BTC |
| 2021-05-09 |
0.9230 BTC |
136.9152 YFI |
0.9190 BTC |
0.8969 BTC |
0.9163 BTC |
0.9143 BTC |
| 2021-05-08 |
0.9185 BTC |
324.5294 YFI |
0.9309 BTC |
0.8811 BTC |
0.9006 BTC |
0.9250 BTC |
| 2021-05-07 |
0.9177 BTC |
540.9813 YFI |
0.9297 BTC |
0.9030 BTC |
0.9109 BTC |
0.9249 BTC |
| 2021-05-06 |
0.9707 BTC |
451.1487 YFI |
0.9492 BTC |
0.9200 BTC |
0.9347 BTC |
0.9317 BTC |
| 2021-05-05 |
0.9212 BTC |
345.4729 YFI |
0.9458 BTC |
0.8800 BTC |
0.9180 BTC |
0.9517 BTC |
| 2021-05-04 |
0.9541 BTC |
304.3660 YFI |
0.9341 BTC |
0.8975 BTC |
0.9202 BTC |
0.9549 BTC |
| 2021-05-03 |
0.8940 BTC |
373.2877 YFI |
0.8580 BTC |
0.8433 BTC |
0.8542 BTC |
0.9370 BTC |
| 2021-05-02 |
0.8518 BTC |
86.9275 YFI |
0.8621 BTC |
0.8396 BTC |
0.8477 BTC |
0.8545 BTC |
| 2021-05-01 |
0.8582 BTC |
137.1972 YFI |
0.8484 BTC |
0.8387 BTC |
0.8466 BTC |
0.8603 BTC |
| 2021-04-30 |
0.8749 BTC |
231.6832 YFI |
0.8746 BTC |
0.8353 BTC |
0.8475 BTC |
0.8429 BTC |
| 2021-04-29 |
0.8778 BTC |
112.2186 YFI |
0.8758 BTC |
0.8600 BTC |
0.8738 BTC |
0.8755 BTC |
| 2021-04-28 |
0.8907 BTC |
180.1805 YFI |
0.8864 BTC |
0.8608 BTC |
0.8805 BTC |
0.8778 BTC |
| 2021-04-27 |
0.8571 BTC |
221.6998 YFI |
0.8379 BTC |
0.8201 BTC |
0.8361 BTC |
0.8749 BTC |
| 2021-04-26 |
0.8148 BTC |
118.8431 YFI |
0.8113 BTC |
0.7966 BTC |
0.8114 BTC |
0.8409 BTC |
| 2021-04-25 |
0.8110 BTC |
169.4201 YFI |
0.7823 BTC |
0.7799 BTC |
0.7870 BTC |
0.8098 BTC |
| 2021-04-24 |
0.8191 BTC |
161.7056 YFI |
0.8472 BTC |
0.7926 BTC |
0.8057 BTC |
0.8005 BTC |
| 2021-04-23 |
0.8446 BTC |
436.7747 YFI |
0.8778 BTC |
0.8183 BTC |
0.8385 BTC |
0.8472 BTC |
| 2021-04-22 |
0.9006 BTC |
394.6179 YFI |
0.8439 BTC |
0.8375 BTC |
0.8527 BTC |
0.8965 BTC |
| 2021-04-21 |
0.8688 BTC |
326.8946 YFI |
0.8676 BTC |
0.8360 BTC |
0.8517 BTC |
0.8463 BTC |
| 2021-04-20 |
0.8546 BTC |
547.6937 YFI |
0.8389 BTC |
0.7990 BTC |
0.8224 BTC |
0.8699 BTC |
| 2021-04-19 |
0.9410 BTC |
1,078.0841 YFI |
0.9537 BTC |
0.8400 BTC |
0.8654 BTC |
0.8610 BTC |
| 2021-04-18 |
0.8493 BTC |
766.8699 YFI |
0.8110 BTC |
0.7764 BTC |
0.8161 BTC |
0.9345 BTC |
| 2021-04-17 |
0.8414 BTC |
398.3654 YFI |
0.8660 BTC |
0.8079 BTC |
0.8230 BTC |
0.8264 BTC |
| 2021-04-16 |
0.7935 BTC |
436.2736 YFI |
0.7962 BTC |
0.7541 BTC |
0.7828 BTC |
0.8660 BTC |
| 2021-04-15 |
0.8013 BTC |
713.3777 YFI |
0.7508 BTC |
0.7425 BTC |
0.7817 BTC |
0.8022 BTC |
| 2021-04-14 |
0.7057 BTC |
442.4422 YFI |
0.7050 BTC |
0.6784 BTC |
0.6946 BTC |
0.7343 BTC |
| 2021-04-13 |
0.7095 BTC |
479.0526 YFI |
0.7192 BTC |
0.6679 BTC |
0.6953 BTC |
0.7109 BTC |
| 2021-04-12 |
0.7192 BTC |
457.0525 YFI |
0.7502 BTC |
0.6970 BTC |
0.7090 BTC |
0.7200 BTC |
| 2021-04-11 |
0.7667 BTC |
230.7334 YFI |
0.7458 BTC |
0.7364 BTC |
0.7434 BTC |
0.7504 BTC |
| 2021-04-10 |
0.7465 BTC |
325.9237 YFI |
0.7880 BTC |
0.7249 BTC |
0.7322 BTC |
0.7467 BTC |
| 2021-04-09 |
0.8060 BTC |
371.0036 YFI |
0.8128 BTC |
0.7787 BTC |
0.7859 BTC |
0.7854 BTC |
| 2021-04-08 |
0.8048 BTC |
617.4128 YFI |
0.7865 BTC |
0.7754 BTC |
0.7836 BTC |
0.8211 BTC |
| 2021-04-07 |
0.7283 BTC |
528.9548 YFI |
0.7121 BTC |
0.6835 BTC |
0.6960 BTC |
0.7768 BTC |
| 2021-04-06 |
0.7050 BTC |
656.5601 YFI |
0.6521 BTC |
0.6493 BTC |
0.6613 BTC |
0.7133 BTC |
| 2021-04-05 |
0.6466 BTC |
288.6543 YFI |
0.6465 BTC |
0.6296 BTC |
0.6386 BTC |
0.6547 BTC |
| 2021-04-04 |
0.6397 BTC |
220.3099 YFI |
0.6278 BTC |
0.6202 BTC |
0.6279 BTC |
0.6480 BTC |
| 2021-04-03 |
0.6428 BTC |
306.5383 YFI |
0.6666 BTC |
0.6217 BTC |
0.6324 BTC |
0.6324 BTC |
| 2021-04-02 |
0.6444 BTC |
378.0558 YFI |
0.6237 BTC |
0.6078 BTC |
0.6174 BTC |
0.6670 BTC |
| 2021-04-01 |
0.6197 BTC |
239.1407 YFI |
0.6159 BTC |
0.6069 BTC |
0.6116 BTC |
0.6211 BTC |
| 2021-03-31 |
0.5987 BTC |
205.8982 YFI |
0.6037 BTC |
0.5778 BTC |
0.5836 BTC |
0.6154 BTC |
| 2021-03-30 |
0.6204 BTC |
246.7404 YFI |
0.6152 BTC |
0.5968 BTC |
0.6022 BTC |
0.6016 BTC |
| 2021-03-29 |
0.5990 BTC |
226.0184 YFI |
0.5848 BTC |
0.5787 BTC |
0.5842 BTC |
0.6159 BTC |
| 2021-03-28 |
0.5899 BTC |
155.3565 YFI |
0.5865 BTC |
0.5832 BTC |
0.5870 BTC |
0.5861 BTC |
| 2021-03-27 |
0.5915 BTC |
80.0816 YFI |
0.6029 BTC |
0.5829 BTC |
0.5850 BTC |
0.5845 BTC |
| 2021-03-26 |
0.6116 BTC |
132.0333 YFI |
0.6212 BTC |
0.6007 BTC |
0.6084 BTC |
0.6061 BTC |
| 2021-03-25 |
0.5965 BTC |
220.4716 YFI |
0.5908 BTC |
0.5734 BTC |
0.5801 BTC |
0.6114 BTC |