Identifier on Binance: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
0.7095 BTC |
479.0526 YFI |
0.7192 BTC |
0.6679 BTC |
0.6953 BTC |
0.7109 BTC |
| 2021-04-12 |
0.7192 BTC |
457.0525 YFI |
0.7502 BTC |
0.6970 BTC |
0.7090 BTC |
0.7200 BTC |
| 2021-04-11 |
0.7667 BTC |
230.7334 YFI |
0.7458 BTC |
0.7364 BTC |
0.7434 BTC |
0.7504 BTC |
| 2021-04-10 |
0.7465 BTC |
325.9237 YFI |
0.7880 BTC |
0.7249 BTC |
0.7322 BTC |
0.7467 BTC |
| 2021-04-09 |
0.8060 BTC |
371.0036 YFI |
0.8128 BTC |
0.7787 BTC |
0.7859 BTC |
0.7854 BTC |
| 2021-04-08 |
0.8048 BTC |
617.4128 YFI |
0.7865 BTC |
0.7754 BTC |
0.7836 BTC |
0.8211 BTC |
| 2021-04-07 |
0.7283 BTC |
528.9548 YFI |
0.7121 BTC |
0.6835 BTC |
0.6960 BTC |
0.7768 BTC |
| 2021-04-06 |
0.7050 BTC |
656.5601 YFI |
0.6521 BTC |
0.6493 BTC |
0.6613 BTC |
0.7133 BTC |
| 2021-04-05 |
0.6466 BTC |
288.6543 YFI |
0.6465 BTC |
0.6296 BTC |
0.6386 BTC |
0.6547 BTC |
| 2021-04-04 |
0.6397 BTC |
220.3099 YFI |
0.6278 BTC |
0.6202 BTC |
0.6279 BTC |
0.6480 BTC |
| 2021-04-03 |
0.6428 BTC |
306.5383 YFI |
0.6666 BTC |
0.6217 BTC |
0.6324 BTC |
0.6324 BTC |
| 2021-04-02 |
0.6444 BTC |
378.0558 YFI |
0.6237 BTC |
0.6078 BTC |
0.6174 BTC |
0.6670 BTC |
| 2021-04-01 |
0.6197 BTC |
239.1407 YFI |
0.6159 BTC |
0.6069 BTC |
0.6116 BTC |
0.6211 BTC |
| 2021-03-31 |
0.5987 BTC |
205.8982 YFI |
0.6037 BTC |
0.5778 BTC |
0.5836 BTC |
0.6154 BTC |
| 2021-03-30 |
0.6204 BTC |
246.7404 YFI |
0.6152 BTC |
0.5968 BTC |
0.6022 BTC |
0.6016 BTC |
| 2021-03-29 |
0.5990 BTC |
226.0184 YFI |
0.5848 BTC |
0.5787 BTC |
0.5842 BTC |
0.6159 BTC |
| 2021-03-28 |
0.5899 BTC |
155.3565 YFI |
0.5865 BTC |
0.5832 BTC |
0.5870 BTC |
0.5861 BTC |
| 2021-03-27 |
0.5915 BTC |
80.0816 YFI |
0.6029 BTC |
0.5829 BTC |
0.5850 BTC |
0.5845 BTC |
| 2021-03-26 |
0.6116 BTC |
132.0333 YFI |
0.6212 BTC |
0.6007 BTC |
0.6084 BTC |
0.6061 BTC |
| 2021-03-25 |
0.5965 BTC |
220.4716 YFI |
0.5908 BTC |
0.5734 BTC |
0.5801 BTC |
0.6114 BTC |
| 2021-03-24 |
0.6077 BTC |
207.9012 YFI |
0.6212 BTC |
0.5755 BTC |
0.5948 BTC |
0.5912 BTC |
| 2021-03-23 |
0.6159 BTC |
101.9187 YFI |
0.6144 BTC |
0.6047 BTC |
0.6100 BTC |
0.6186 BTC |
| 2021-03-22 |
0.6198 BTC |
100.6977 YFI |
0.6167 BTC |
0.6109 BTC |
0.6157 BTC |
0.6152 BTC |
| 2021-03-21 |
0.6113 BTC |
146.1043 YFI |
0.6035 BTC |
0.5966 BTC |
0.6020 BTC |
0.6166 BTC |
| 2021-03-20 |
0.6216 BTC |
167.4232 YFI |
0.6201 BTC |
0.6055 BTC |
0.6096 BTC |
0.6080 BTC |
| 2021-03-19 |
0.6181 BTC |
121.6824 YFI |
0.6192 BTC |
0.6100 BTC |
0.6164 BTC |
0.6200 BTC |
| 2021-03-18 |
0.6251 BTC |
327.5932 YFI |
0.5956 BTC |
0.5884 BTC |
0.5993 BTC |
0.6225 BTC |
| 2021-03-17 |
0.6126 BTC |
196.9988 YFI |
0.6147 BTC |
0.5959 BTC |
0.6022 BTC |
0.6015 BTC |
| 2021-03-16 |
0.6212 BTC |
208.6755 YFI |
0.6224 BTC |
0.6080 BTC |
0.6141 BTC |
0.6152 BTC |
| 2021-03-15 |
0.6101 BTC |
244.2845 YFI |
0.6067 BTC |
0.5932 BTC |
0.5988 BTC |
0.6205 BTC |
| 2021-03-14 |
0.6118 BTC |
114.7858 YFI |
0.6245 BTC |
0.5994 BTC |
0.6049 BTC |
0.6069 BTC |
| 2021-03-13 |
0.6271 BTC |
153.2065 YFI |
0.6281 BTC |
0.6111 BTC |
0.6272 BTC |
0.6259 BTC |
| 2021-03-12 |
0.6437 BTC |
134.1156 YFI |
0.6563 BTC |
0.6206 BTC |
0.6265 BTC |
0.6245 BTC |
| 2021-03-11 |
0.6635 BTC |
145.1958 YFI |
0.6767 BTC |
0.6526 BTC |
0.6590 BTC |
0.6556 BTC |
| 2021-03-10 |
0.6911 BTC |
444.5986 YFI |
0.7096 BTC |
0.6523 BTC |
0.6644 BTC |
0.6783 BTC |
| 2021-03-09 |
0.7294 BTC |
237.9014 YFI |
0.7593 BTC |
0.7100 BTC |
0.7159 BTC |
0.7123 BTC |
| 2021-03-08 |
0.7912 BTC |
810.3245 YFI |
0.7681 BTC |
0.7433 BTC |
0.7503 BTC |
0.7543 BTC |
| 2021-03-07 |
0.7117 BTC |
360.4938 YFI |
0.6955 BTC |
0.6813 BTC |
0.6891 BTC |
0.7516 BTC |
| 2021-03-06 |
0.6856 BTC |
160.1825 YFI |
0.6554 BTC |
0.6516 BTC |
0.6559 BTC |
0.6950 BTC |
| 2021-03-05 |
0.6581 BTC |
96.2805 YFI |
0.6693 BTC |
0.6464 BTC |
0.6579 BTC |
0.6562 BTC |
| 2021-03-04 |
0.6665 BTC |
119.5793 YFI |
0.6704 BTC |
0.6551 BTC |
0.6629 BTC |
0.6617 BTC |
| 2021-03-03 |
0.6811 BTC |
150.0083 YFI |
0.6871 BTC |
0.6685 BTC |
0.6739 BTC |
0.6702 BTC |
| 2021-03-02 |
0.6987 BTC |
177.7270 YFI |
0.7010 BTC |
0.6835 BTC |
0.6888 BTC |
0.6928 BTC |
| 2021-03-01 |
0.6997 BTC |
195.2475 YFI |
0.6813 BTC |
0.6753 BTC |
0.6830 BTC |
0.6981 BTC |
| 2021-02-28 |
0.6669 BTC |
224.3219 YFI |
0.6822 BTC |
0.6336 BTC |
0.6561 BTC |
0.6794 BTC |
| 2021-02-27 |
0.6888 BTC |
156.1674 YFI |
0.6730 BTC |
0.6661 BTC |
0.6745 BTC |
0.6874 BTC |
| 2021-02-26 |
0.6797 BTC |
153.9204 YFI |
0.6730 BTC |
0.6621 BTC |
0.6729 BTC |
0.6725 BTC |
| 2021-02-25 |
0.6839 BTC |
130.7644 YFI |
0.6785 BTC |
0.6700 BTC |
0.6813 BTC |
0.6819 BTC |
| 2021-02-24 |
0.7008 BTC |
272.7007 YFI |
0.6830 BTC |
0.6748 BTC |
0.6858 BTC |
0.6790 BTC |
| 2021-02-23 |
0.6789 BTC |
569.2071 YFI |
0.7244 BTC |
0.6314 BTC |
0.6671 BTC |
0.6751 BTC |