Identifier on Binance: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
0.7162 BTC |
548.9793 YFI |
0.7503 BTC |
0.6129 BTC |
0.7250 BTC |
0.7278 BTC |
| 2021-02-21 |
0.7584 BTC |
328.8522 YFI |
0.7577 BTC |
0.7380 BTC |
0.7473 BTC |
0.7460 BTC |
| 2021-02-20 |
0.8025 BTC |
648.8814 YFI |
0.8000 BTC |
0.7273 BTC |
0.7647 BTC |
0.7544 BTC |
| 2021-02-19 |
0.8341 BTC |
464.6674 YFI |
0.8602 BTC |
0.7992 BTC |
0.8141 BTC |
0.8027 BTC |
| 2021-02-18 |
0.8574 BTC |
338.5208 YFI |
0.8409 BTC |
0.8272 BTC |
0.8409 BTC |
0.8548 BTC |
| 2021-02-17 |
0.8290 BTC |
434.1196 YFI |
0.8731 BTC |
0.7947 BTC |
0.8235 BTC |
0.8300 BTC |
| 2021-02-16 |
0.8745 BTC |
618.6549 YFI |
0.8416 BTC |
0.8271 BTC |
0.8491 BTC |
0.8624 BTC |
| 2021-02-15 |
0.8699 BTC |
742.1821 YFI |
0.8938 BTC |
0.8274 BTC |
0.8532 BTC |
0.8421 BTC |
| 2021-02-14 |
0.9211 BTC |
616.2448 YFI |
0.9998 BTC |
0.8800 BTC |
0.9025 BTC |
0.9102 BTC |
| 2021-02-13 |
0.9775 BTC |
860.4935 YFI |
0.9942 BTC |
0.9327 BTC |
0.9630 BTC |
0.9995 BTC |
| 2021-02-12 |
1.0134 BTC |
2,000.4871 YFI |
0.9130 BTC |
0.8989 BTC |
0.9361 BTC |
0.9972 BTC |
| 2021-02-11 |
0.9060 BTC |
2,297.7367 YFI |
0.8114 BTC |
0.7908 BTC |
0.7993 BTC |
0.9124 BTC |
| 2021-02-10 |
0.7939 BTC |
1,032.4242 YFI |
0.7578 BTC |
0.7391 BTC |
0.7696 BTC |
0.7845 BTC |
| 2021-02-09 |
0.7043 BTC |
114.7241 YFI |
0.7010 BTC |
0.6618 BTC |
0.6751 BTC |
0.7525 BTC |
| 2021-02-08 |
0.7533 BTC |
131.8668 YFI |
0.7950 BTC |
0.6918 BTC |
0.8192 BTC |
0.7010 BTC |
| 2021-02-07 |
0.7958 BTC |
151.5710 YFI |
0.8054 BTC |
0.7795 BTC |
0.8150 BTC |
0.7951 BTC |
| 2021-02-06 |
0.8014 BTC |
457.9554 YFI |
0.8483 BTC |
0.7580 BTC |
0.8576 BTC |
0.8054 BTC |
| 2021-02-05 |
0.8583 BTC |
596.6591 YFI |
0.8422 BTC |
0.8255 BTC |
0.9000 BTC |
0.8480 BTC |
| 2021-02-04 |
0.8627 BTC |
883.6873 YFI |
0.9078 BTC |
0.8011 BTC |
0.9354 BTC |
0.8413 BTC |
| 2021-02-03 |
0.9182 BTC |
465.0828 YFI |
0.8947 BTC |
0.8876 BTC |
0.9501 BTC |
0.9056 BTC |
| 2021-02-02 |
0.8995 BTC |
344.8210 YFI |
0.9299 BTC |
0.8740 BTC |
0.9363 BTC |
0.8940 BTC |
| 2021-02-01 |
0.8932 BTC |
265.3799 YFI |
0.9116 BTC |
0.8730 BTC |
0.9299 BTC |
0.9299 BTC |
| 2021-01-31 |
0.9413 BTC |
437.0897 YFI |
0.9106 BTC |
0.9059 BTC |
0.9856 BTC |
0.9118 BTC |
| 2021-01-30 |
0.8982 BTC |
351.2875 YFI |
0.8746 BTC |
0.8434 BTC |
0.9450 BTC |
0.9105 BTC |
| 2021-01-29 |
0.8436 BTC |
525.8227 YFI |
0.8897 BTC |
0.7758 BTC |
0.9003 BTC |
0.8737 BTC |
| 2021-01-28 |
0.9153 BTC |
229.9818 YFI |
0.9102 BTC |
0.8885 BTC |
0.9396 BTC |
0.8896 BTC |
| 2021-01-27 |
0.9175 BTC |
286.3793 YFI |
0.9308 BTC |
0.8993 BTC |
0.9395 BTC |
0.9102 BTC |
| 2021-01-26 |
0.9232 BTC |
361.1257 YFI |
0.9086 BTC |
0.9063 BTC |
0.9470 BTC |
0.9314 BTC |
| 2021-01-25 |
0.9393 BTC |
549.3920 YFI |
0.9986 BTC |
0.9029 BTC |
1.0154 BTC |
0.9076 BTC |
| 2021-01-24 |
0.9975 BTC |
507.6008 YFI |
0.9520 BTC |
0.9519 BTC |
1.0401 BTC |
0.9989 BTC |
| 2021-01-23 |
0.9475 BTC |
475.7279 YFI |
0.9343 BTC |
0.9133 BTC |
0.9715 BTC |
0.9517 BTC |
| 2021-01-22 |
0.9497 BTC |
469.3682 YFI |
0.9049 BTC |
0.8847 BTC |
0.9895 BTC |
0.9334 BTC |
| 2021-01-21 |
0.9316 BTC |
497.4276 YFI |
0.9587 BTC |
0.8835 BTC |
0.9623 BTC |
0.9040 BTC |
| 2021-01-20 |
0.9561 BTC |
535.9971 YFI |
0.9577 BTC |
0.9238 BTC |
0.9847 BTC |
0.9588 BTC |
| 2021-01-19 |
0.9934 BTC |
605.4637 YFI |
1.0367 BTC |
0.9355 BTC |
1.0520 BTC |
0.9577 BTC |
| 2021-01-18 |
1.0576 BTC |
1,017.5169 YFI |
0.9655 BTC |
0.9655 BTC |
1.1103 BTC |
1.0361 BTC |
| 2021-01-17 |
0.9781 BTC |
1,027.5019 YFI |
0.9397 BTC |
0.9131 BTC |
1.0233 BTC |
0.9650 BTC |
| 2021-01-16 |
0.9040 BTC |
881.8335 YFI |
0.8213 BTC |
0.8150 BTC |
0.9594 BTC |
0.9381 BTC |
| 2021-01-15 |
0.8360 BTC |
603.0692 YFI |
0.8416 BTC |
0.8128 BTC |
0.8623 BTC |
0.8213 BTC |
| 2021-01-14 |
0.8498 BTC |
509.6770 YFI |
0.8993 BTC |
0.8083 BTC |
0.9020 BTC |
0.8414 BTC |
| 2021-01-13 |
0.9150 BTC |
860.7165 YFI |
0.8733 BTC |
0.8566 BTC |
0.9780 BTC |
0.8986 BTC |
| 2021-01-12 |
0.8749 BTC |
525.1070 YFI |
0.8502 BTC |
0.8289 BTC |
0.9129 BTC |
0.8731 BTC |
| 2021-01-11 |
0.8647 BTC |
901.1919 YFI |
0.8906 BTC |
0.8175 BTC |
0.9246 BTC |
0.8495 BTC |
| 2021-01-10 |
0.8926 BTC |
743.0300 YFI |
0.8937 BTC |
0.8616 BTC |
0.9349 BTC |
0.8894 BTC |
| 2021-01-09 |
0.9251 BTC |
1,789.5233 YFI |
0.8614 BTC |
0.8397 BTC |
0.9850 BTC |
0.8909 BTC |
| 2021-01-08 |
0.8343 BTC |
2,092.6006 YFI |
0.8378 BTC |
0.7341 BTC |
0.9334 BTC |
0.8621 BTC |
| 2021-01-07 |
0.8468 BTC |
2,671.2585 YFI |
0.6750 BTC |
0.6537 BTC |
0.9686 BTC |
0.8371 BTC |
| 2021-01-06 |
0.6889 BTC |
464.2180 YFI |
0.6994 BTC |
0.6575 BTC |
0.7223 BTC |
0.6741 BTC |
| 2021-01-05 |
0.7280 BTC |
658.9096 YFI |
0.7306 BTC |
0.6841 BTC |
0.7695 BTC |
0.6996 BTC |
| 2021-01-04 |
0.7576 BTC |
1,217.1930 YFI |
0.7239 BTC |
0.7216 BTC |
0.8093 BTC |
0.7302 BTC |