Identifier on Binance: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0824 BTC |
5.0154 YFI |
0.0838 BTC |
0.0808 BTC |
0.0811 BTC |
0.0808 BTC |
| 2024-09-12 |
0.0838 BTC |
3.8171 YFI |
0.0845 BTC |
0.0831 BTC |
0.0834 BTC |
0.0836 BTC |
| 2024-09-11 |
0.0847 BTC |
3.3859 YFI |
0.0854 BTC |
0.0837 BTC |
0.0841 BTC |
0.0846 BTC |
| 2024-09-10 |
0.0872 BTC |
4.5426 YFI |
0.0880 BTC |
0.0857 BTC |
0.0859 BTC |
0.0859 BTC |
| 2024-09-09 |
0.0887 BTC |
5.5181 YFI |
0.0892 BTC |
0.0866 BTC |
0.0871 BTC |
0.0871 BTC |
| 2024-09-08 |
0.0901 BTC |
2.8751 YFI |
0.0887 BTC |
0.0887 BTC |
0.0887 BTC |
0.0900 BTC |
| 2024-09-07 |
0.0887 BTC |
3.6909 YFI |
0.0881 BTC |
0.0874 BTC |
0.0877 BTC |
0.0886 BTC |
| 2024-09-06 |
0.0876 BTC |
6.2049 YFI |
0.0865 BTC |
0.0863 BTC |
0.0865 BTC |
0.0880 BTC |
| 2024-09-05 |
0.0860 BTC |
1.4132 YFI |
0.0855 BTC |
0.0853 BTC |
0.0855 BTC |
0.0867 BTC |
| 2024-09-04 |
0.0853 BTC |
4.7720 YFI |
0.0847 BTC |
0.0839 BTC |
0.0848 BTC |
0.0853 BTC |
| 2024-09-03 |
0.0862 BTC |
8.3172 YFI |
0.0865 BTC |
0.0847 BTC |
0.0848 BTC |
0.0850 BTC |
| 2024-09-02 |
0.0871 BTC |
1.9877 YFI |
0.0871 BTC |
0.0864 BTC |
0.0864 BTC |
0.0864 BTC |
| 2024-09-01 |
0.0872 BTC |
2.9820 YFI |
0.0879 BTC |
0.0863 BTC |
0.0866 BTC |
0.0869 BTC |
| 2024-08-31 |
0.0874 BTC |
2.2844 YFI |
0.0878 BTC |
0.0870 BTC |
0.0871 BTC |
0.0880 BTC |
| 2024-08-30 |
0.0872 BTC |
5.1079 YFI |
0.0869 BTC |
0.0865 BTC |
0.0868 BTC |
0.0873 BTC |
| 2024-08-29 |
0.0879 BTC |
6.7488 YFI |
0.0900 BTC |
0.0859 BTC |
0.0863 BTC |
0.0868 BTC |
| 2024-08-28 |
0.0871 BTC |
9.7638 YFI |
0.0854 BTC |
0.0847 BTC |
0.0852 BTC |
0.0887 BTC |
| 2024-08-27 |
0.0845 BTC |
11.9371 YFI |
0.0838 BTC |
0.0826 BTC |
0.0839 BTC |
0.0853 BTC |
| 2024-08-26 |
0.0854 BTC |
3.7153 YFI |
0.0868 BTC |
0.0832 BTC |
0.0837 BTC |
0.0837 BTC |
| 2024-08-25 |
0.0863 BTC |
12.1580 YFI |
0.0865 BTC |
0.0837 BTC |
0.0845 BTC |
0.0864 BTC |
| 2024-08-24 |
0.0869 BTC |
8.1594 YFI |
0.0854 BTC |
0.0841 BTC |
0.0843 BTC |
0.0867 BTC |
| 2024-08-23 |
0.0864 BTC |
5.5222 YFI |
0.0867 BTC |
0.0845 BTC |
0.0854 BTC |
0.0848 BTC |
| 2024-08-22 |
0.0862 BTC |
2.6951 YFI |
0.0849 BTC |
0.0849 BTC |
0.0849 BTC |
0.0867 BTC |
| 2024-08-21 |
0.0846 BTC |
4.4632 YFI |
0.0849 BTC |
0.0839 BTC |
0.0840 BTC |
0.0843 BTC |
| 2024-08-20 |
0.0838 BTC |
5.8204 YFI |
0.0844 BTC |
0.0830 BTC |
0.0831 BTC |
0.0846 BTC |
| 2024-08-19 |
0.0855 BTC |
4.3659 YFI |
0.0849 BTC |
0.0845 BTC |
0.0846 BTC |
0.0846 BTC |
| 2024-08-18 |
0.0835 BTC |
4.6822 YFI |
0.0831 BTC |
0.0820 BTC |
0.0824 BTC |
0.0847 BTC |
| 2024-08-17 |
0.0823 BTC |
1.5441 YFI |
0.0831 BTC |
0.0819 BTC |
0.0821 BTC |
0.0832 BTC |
| 2024-08-16 |
0.0842 BTC |
2.1328 YFI |
0.0863 BTC |
0.0829 BTC |
0.0833 BTC |
0.0839 BTC |
| 2024-08-15 |
0.0851 BTC |
5.8936 YFI |
0.0852 BTC |
0.0837 BTC |
0.0846 BTC |
0.0858 BTC |
| 2024-08-14 |
0.0840 BTC |
2.4108 YFI |
0.0833 BTC |
0.0825 BTC |
0.0825 BTC |
0.0850 BTC |
| 2024-08-13 |
0.0848 BTC |
2.3428 YFI |
0.0862 BTC |
0.0824 BTC |
0.0828 BTC |
0.0832 BTC |
| 2024-08-12 |
0.0855 BTC |
2.0270 YFI |
0.0839 BTC |
0.0838 BTC |
0.0844 BTC |
0.0861 BTC |
| 2024-08-11 |
0.0842 BTC |
2.8785 YFI |
0.0837 BTC |
0.0833 BTC |
0.0836 BTC |
0.0840 BTC |
| 2024-08-10 |
0.0841 BTC |
2.3109 YFI |
0.0840 BTC |
0.0834 BTC |
0.0835 BTC |
0.0839 BTC |
| 2024-08-09 |
0.0841 BTC |
2.7533 YFI |
0.0838 BTC |
0.0833 BTC |
0.0836 BTC |
0.0838 BTC |
| 2024-08-08 |
0.0868 BTC |
11.7352 YFI |
0.0881 BTC |
0.0827 BTC |
0.0832 BTC |
0.0832 BTC |
| 2024-08-07 |
0.0875 BTC |
5.8338 YFI |
0.0894 BTC |
0.0852 BTC |
0.0862 BTC |
0.0881 BTC |
| 2024-08-06 |
0.0898 BTC |
4.5308 YFI |
0.0906 BTC |
0.0882 BTC |
0.0886 BTC |
0.0890 BTC |
| 2024-08-05 |
0.0892 BTC |
39.2716 YFI |
0.0898 BTC |
0.0853 BTC |
0.0859 BTC |
0.0899 BTC |
| 2024-08-04 |
0.0885 BTC |
6.1417 YFI |
0.0876 BTC |
0.0862 BTC |
0.0871 BTC |
0.0893 BTC |
| 2024-08-03 |
0.0867 BTC |
10.0817 YFI |
0.0886 BTC |
0.0854 BTC |
0.0866 BTC |
0.0877 BTC |
| 2024-08-02 |
0.0856 BTC |
4.9310 YFI |
0.0861 BTC |
0.0838 BTC |
0.0853 BTC |
0.0889 BTC |
| 2024-08-01 |
0.0863 BTC |
8.7056 YFI |
0.0867 BTC |
0.0845 BTC |
0.0858 BTC |
0.0859 BTC |
| 2024-07-31 |
0.0862 BTC |
1.2752 YFI |
0.0852 BTC |
0.0851 BTC |
0.0853 BTC |
0.0862 BTC |
| 2024-07-30 |
0.0865 BTC |
2.2896 YFI |
0.0857 BTC |
0.0855 BTC |
0.0856 BTC |
0.0856 BTC |
| 2024-07-29 |
0.0839 BTC |
2.3596 YFI |
0.0842 BTC |
0.0824 BTC |
0.0830 BTC |
0.0848 BTC |
| 2024-07-28 |
0.0846 BTC |
3.3205 YFI |
0.0867 BTC |
0.0839 BTC |
0.0839 BTC |
0.0839 BTC |
| 2024-07-27 |
0.0854 BTC |
3.6596 YFI |
0.0857 BTC |
0.0845 BTC |
0.0846 BTC |
0.0862 BTC |
| 2024-07-26 |
0.0855 BTC |
3.3711 YFI |
0.0855 BTC |
0.0848 BTC |
0.0850 BTC |
0.0857 BTC |