Identifier on Binance: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0840 BTC |
2.4108 YFI |
0.0833 BTC |
0.0825 BTC |
0.0825 BTC |
0.0850 BTC |
| 2024-08-13 |
0.0848 BTC |
2.3428 YFI |
0.0862 BTC |
0.0824 BTC |
0.0828 BTC |
0.0832 BTC |
| 2024-08-12 |
0.0855 BTC |
2.0270 YFI |
0.0839 BTC |
0.0838 BTC |
0.0844 BTC |
0.0861 BTC |
| 2024-08-11 |
0.0842 BTC |
2.8785 YFI |
0.0837 BTC |
0.0833 BTC |
0.0836 BTC |
0.0840 BTC |
| 2024-08-10 |
0.0841 BTC |
2.3109 YFI |
0.0840 BTC |
0.0834 BTC |
0.0835 BTC |
0.0839 BTC |
| 2024-08-09 |
0.0841 BTC |
2.7533 YFI |
0.0838 BTC |
0.0833 BTC |
0.0836 BTC |
0.0838 BTC |
| 2024-08-08 |
0.0868 BTC |
11.7352 YFI |
0.0881 BTC |
0.0827 BTC |
0.0832 BTC |
0.0832 BTC |
| 2024-08-07 |
0.0875 BTC |
5.8338 YFI |
0.0894 BTC |
0.0852 BTC |
0.0862 BTC |
0.0881 BTC |
| 2024-08-06 |
0.0898 BTC |
4.5308 YFI |
0.0906 BTC |
0.0882 BTC |
0.0886 BTC |
0.0890 BTC |
| 2024-08-05 |
0.0892 BTC |
39.2716 YFI |
0.0898 BTC |
0.0853 BTC |
0.0859 BTC |
0.0899 BTC |
| 2024-08-04 |
0.0885 BTC |
6.1417 YFI |
0.0876 BTC |
0.0862 BTC |
0.0871 BTC |
0.0893 BTC |
| 2024-08-03 |
0.0867 BTC |
10.0817 YFI |
0.0886 BTC |
0.0854 BTC |
0.0866 BTC |
0.0877 BTC |
| 2024-08-02 |
0.0856 BTC |
4.9310 YFI |
0.0861 BTC |
0.0838 BTC |
0.0853 BTC |
0.0889 BTC |
| 2024-08-01 |
0.0863 BTC |
8.7056 YFI |
0.0867 BTC |
0.0845 BTC |
0.0858 BTC |
0.0859 BTC |
| 2024-07-31 |
0.0862 BTC |
1.2752 YFI |
0.0852 BTC |
0.0851 BTC |
0.0853 BTC |
0.0862 BTC |
| 2024-07-30 |
0.0865 BTC |
2.2896 YFI |
0.0857 BTC |
0.0855 BTC |
0.0856 BTC |
0.0856 BTC |
| 2024-07-29 |
0.0839 BTC |
2.3596 YFI |
0.0842 BTC |
0.0824 BTC |
0.0830 BTC |
0.0848 BTC |
| 2024-07-28 |
0.0846 BTC |
3.3205 YFI |
0.0867 BTC |
0.0839 BTC |
0.0839 BTC |
0.0839 BTC |
| 2024-07-27 |
0.0854 BTC |
3.6596 YFI |
0.0857 BTC |
0.0845 BTC |
0.0846 BTC |
0.0862 BTC |
| 2024-07-26 |
0.0855 BTC |
3.3711 YFI |
0.0855 BTC |
0.0848 BTC |
0.0850 BTC |
0.0857 BTC |
| 2024-07-25 |
0.0863 BTC |
6.1246 YFI |
0.0864 BTC |
0.0849 BTC |
0.0856 BTC |
0.0857 BTC |
| 2024-07-24 |
0.0871 BTC |
5.4632 YFI |
0.0870 BTC |
0.0864 BTC |
0.0868 BTC |
0.0868 BTC |
| 2024-07-23 |
0.0870 BTC |
5.1642 YFI |
0.0862 BTC |
0.0861 BTC |
0.0866 BTC |
0.0866 BTC |
| 2024-07-22 |
0.0883 BTC |
9.5663 YFI |
0.0886 BTC |
0.0858 BTC |
0.0862 BTC |
0.0861 BTC |
| 2024-07-21 |
0.0880 BTC |
4.6604 YFI |
0.0885 BTC |
0.0868 BTC |
0.0874 BTC |
0.0881 BTC |
| 2024-07-20 |
0.0888 BTC |
2.8709 YFI |
0.0895 BTC |
0.0879 BTC |
0.0884 BTC |
0.0885 BTC |
| 2024-07-19 |
0.0902 BTC |
3.8428 YFI |
0.0907 BTC |
0.0884 BTC |
0.0887 BTC |
0.0890 BTC |
| 2024-07-18 |
0.0922 BTC |
7.4666 YFI |
0.0941 BTC |
0.0903 BTC |
0.0908 BTC |
0.0908 BTC |
| 2024-07-17 |
0.0934 BTC |
5.4479 YFI |
0.0923 BTC |
0.0918 BTC |
0.0924 BTC |
0.0949 BTC |
| 2024-07-16 |
0.0939 BTC |
5.6555 YFI |
0.0951 BTC |
0.0926 BTC |
0.0930 BTC |
0.0929 BTC |
| 2024-07-15 |
0.0953 BTC |
5.5502 YFI |
0.0978 BTC |
0.0942 BTC |
0.0944 BTC |
0.0947 BTC |
| 2024-07-14 |
0.0975 BTC |
3.2394 YFI |
0.0979 BTC |
0.0965 BTC |
0.0967 BTC |
0.0977 BTC |
| 2024-07-13 |
0.0998 BTC |
5.1313 YFI |
0.1001 BTC |
0.0980 BTC |
0.0981 BTC |
0.0980 BTC |
| 2024-07-12 |
0.1004 BTC |
2.4749 YFI |
0.1000 BTC |
0.0994 BTC |
0.0996 BTC |
0.1000 BTC |
| 2024-07-11 |
0.1000 BTC |
3.3717 YFI |
0.1009 BTC |
0.0990 BTC |
0.0991 BTC |
0.0998 BTC |
| 2024-07-10 |
0.1000 BTC |
8.7455 YFI |
0.0998 BTC |
0.0984 BTC |
0.0991 BTC |
0.1004 BTC |
| 2024-07-09 |
0.1020 BTC |
8.1703 YFI |
0.1001 BTC |
0.1001 BTC |
0.1003 BTC |
0.1003 BTC |
| 2024-07-08 |
0.1003 BTC |
13.8510 YFI |
0.1009 BTC |
0.0992 BTC |
0.0992 BTC |
0.1007 BTC |
| 2024-07-07 |
0.1041 BTC |
5.3676 YFI |
0.1059 BTC |
0.1003 BTC |
0.1004 BTC |
0.1004 BTC |
| 2024-07-06 |
0.1088 BTC |
6.7946 YFI |
0.1104 BTC |
0.1061 BTC |
0.1070 BTC |
0.1072 BTC |
| 2024-07-05 |
0.1034 BTC |
29.7463 YFI |
0.1017 BTC |
0.0960 BTC |
0.0990 BTC |
0.1107 BTC |
| 2024-07-04 |
0.1054 BTC |
13.8751 YFI |
0.1071 BTC |
0.1001 BTC |
0.1022 BTC |
0.1026 BTC |
| 2024-07-03 |
0.1097 BTC |
18.0610 YFI |
0.1090 BTC |
0.1058 BTC |
0.1079 BTC |
0.1073 BTC |
| 2024-07-02 |
0.1062 BTC |
11.3321 YFI |
0.1038 BTC |
0.1030 BTC |
0.1038 BTC |
0.1092 BTC |
| 2024-07-01 |
0.1025 BTC |
3.8177 YFI |
0.1020 BTC |
0.0991 BTC |
0.0999 BTC |
0.1034 BTC |
| 2024-06-30 |
0.1043 BTC |
4.7135 YFI |
0.1042 BTC |
0.1012 BTC |
0.1017 BTC |
0.1017 BTC |
| 2024-06-29 |
0.1063 BTC |
9.0700 YFI |
0.1050 BTC |
0.1027 BTC |
0.1038 BTC |
0.1050 BTC |
| 2024-06-28 |
0.1028 BTC |
21.2786 YFI |
0.0989 BTC |
0.0975 BTC |
0.0982 BTC |
0.1045 BTC |
| 2024-06-27 |
0.0967 BTC |
2.7985 YFI |
0.0956 BTC |
0.0950 BTC |
0.0953 BTC |
0.0988 BTC |
| 2024-06-26 |
0.0945 BTC |
1.4008 YFI |
0.0945 BTC |
0.0935 BTC |
0.0937 BTC |
0.0959 BTC |