Identifier on Binance: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
0.6812 BTC |
1,658.2348 YFI |
0.6675 BTC |
0.5900 BTC |
0.7566 BTC |
0.7237 BTC |
| 2021-01-02 |
0.6961 BTC |
540.1660 YFI |
0.7453 BTC |
0.6556 BTC |
0.7475 BTC |
0.6673 BTC |
| 2021-01-01 |
0.7649 BTC |
256.2450 YFI |
0.7850 BTC |
0.7438 BTC |
0.8020 BTC |
0.7453 BTC |
| 2020-12-31 |
0.7733 BTC |
474.3790 YFI |
0.7543 BTC |
0.7312 BTC |
0.8082 BTC |
0.7862 BTC |
| 2020-12-30 |
0.7803 BTC |
354.0941 YFI |
0.8109 BTC |
0.7500 BTC |
0.8216 BTC |
0.7539 BTC |
| 2020-12-29 |
0.8224 BTC |
313.1609 YFI |
0.8437 BTC |
0.8023 BTC |
0.8575 BTC |
0.8084 BTC |
| 2020-12-28 |
0.8661 BTC |
480.5084 YFI |
0.8680 BTC |
0.8317 BTC |
0.9093 BTC |
0.8416 BTC |
| 2020-12-27 |
0.8510 BTC |
732.3627 YFI |
0.8527 BTC |
0.7811 BTC |
0.9179 BTC |
0.8677 BTC |
| 2020-12-26 |
0.8906 BTC |
508.4405 YFI |
0.9549 BTC |
0.8311 BTC |
0.9700 BTC |
0.8528 BTC |
| 2020-12-25 |
1.0027 BTC |
532.6986 YFI |
1.0128 BTC |
0.9352 BTC |
1.0671 BTC |
0.9579 BTC |
| 2020-12-24 |
0.8929 BTC |
1,038.0455 YFI |
0.8653 BTC |
0.8374 BTC |
1.0146 BTC |
1.0120 BTC |
| 2020-12-23 |
0.9470 BTC |
819.7402 YFI |
1.0442 BTC |
0.8120 BTC |
1.0725 BTC |
0.8656 BTC |
| 2020-12-22 |
1.0473 BTC |
374.5523 YFI |
1.0792 BTC |
1.0039 BTC |
1.0880 BTC |
1.0456 BTC |
| 2020-12-21 |
1.0857 BTC |
394.2594 YFI |
1.1074 BTC |
1.0579 BTC |
1.1321 BTC |
1.0815 BTC |
| 2020-12-20 |
1.1257 BTC |
391.3962 YFI |
1.1577 BTC |
1.0920 BTC |
1.1634 BTC |
1.1119 BTC |
| 2020-12-19 |
1.2013 BTC |
411.5101 YFI |
1.2060 BTC |
1.1556 BTC |
1.2555 BTC |
1.1571 BTC |
| 2020-12-18 |
1.1974 BTC |
370.1750 YFI |
1.1666 BTC |
1.1392 BTC |
1.2387 BTC |
1.2059 BTC |
| 2020-12-17 |
1.1952 BTC |
903.4100 YFI |
1.2627 BTC |
1.1141 BTC |
1.2925 BTC |
1.1670 BTC |
| 2020-12-16 |
1.2766 BTC |
769.0284 YFI |
1.2760 BTC |
1.2020 BTC |
1.3475 BTC |
1.2627 BTC |
| 2020-12-15 |
1.3155 BTC |
277.6904 YFI |
1.3393 BTC |
1.2639 BTC |
1.3543 BTC |
1.2758 BTC |
| 2020-12-14 |
1.3389 BTC |
264.2471 YFI |
1.3753 BTC |
1.3110 BTC |
1.3762 BTC |
1.3383 BTC |
| 2020-12-13 |
1.3799 BTC |
345.6235 YFI |
1.3480 BTC |
1.3469 BTC |
1.4031 BTC |
1.3754 BTC |
| 2020-12-12 |
1.3593 BTC |
461.9935 YFI |
1.2954 BTC |
1.2908 BTC |
1.3975 BTC |
1.3480 BTC |
| 2020-12-11 |
1.2814 BTC |
446.0480 YFI |
1.3138 BTC |
1.2404 BTC |
1.3319 BTC |
1.2949 BTC |
| 2020-12-10 |
1.3590 BTC |
425.9902 YFI |
1.3790 BTC |
1.3085 BTC |
1.4006 BTC |
1.3137 BTC |
| 2020-12-09 |
1.3878 BTC |
504.4533 YFI |
1.3888 BTC |
1.3254 BTC |
1.4219 BTC |
1.3790 BTC |
| 2020-12-08 |
1.4226 BTC |
559.5491 YFI |
1.4856 BTC |
1.3400 BTC |
1.4901 BTC |
1.3901 BTC |
| 2020-12-07 |
1.4916 BTC |
352.0522 YFI |
1.4859 BTC |
1.4483 BTC |
1.5311 BTC |
1.4856 BTC |
| 2020-12-06 |
1.4994 BTC |
318.9285 YFI |
1.5320 BTC |
1.4755 BTC |
1.5357 BTC |
1.4867 BTC |
| 2020-12-05 |
1.4838 BTC |
490.8991 YFI |
1.4186 BTC |
1.4123 BTC |
1.5500 BTC |
1.5329 BTC |
| 2020-12-04 |
1.4812 BTC |
670.4625 YFI |
1.5261 BTC |
1.4000 BTC |
1.5699 BTC |
1.4202 BTC |
| 2020-12-03 |
1.5411 BTC |
1,314.5749 YFI |
1.5779 BTC |
1.4668 BTC |
1.6382 BTC |
1.5261 BTC |
| 2020-12-02 |
1.5464 BTC |
1,597.7304 YFI |
1.3688 BTC |
1.3666 BTC |
1.6685 BTC |
1.5782 BTC |
| 2020-12-01 |
1.3791 BTC |
913.0967 YFI |
1.3420 BTC |
1.2976 BTC |
1.4541 BTC |
1.3673 BTC |
| 2020-11-30 |
1.3794 BTC |
1,008.3538 YFI |
1.3520 BTC |
1.3102 BTC |
1.4350 BTC |
1.3425 BTC |
| 2020-11-29 |
1.3336 BTC |
481.3175 YFI |
1.3171 BTC |
1.3045 BTC |
1.3789 BTC |
1.3521 BTC |
| 2020-11-28 |
1.3516 BTC |
525.1678 YFI |
1.3708 BTC |
1.2200 BTC |
1.4000 BTC |
1.3175 BTC |
| 2020-11-27 |
1.3934 BTC |
1,452.8697 YFI |
1.3610 BTC |
1.3288 BTC |
1.4800 BTC |
1.3678 BTC |
| 2020-11-26 |
1.2020 BTC |
1,855.4262 YFI |
1.1900 BTC |
1.0856 BTC |
1.3629 BTC |
1.3610 BTC |
| 2020-11-25 |
1.2220 BTC |
807.0948 YFI |
1.2903 BTC |
1.1500 BTC |
1.2941 BTC |
1.1905 BTC |
| 2020-11-24 |
1.3166 BTC |
1,509.2025 YFI |
1.3737 BTC |
1.2290 BTC |
1.4300 BTC |
1.2911 BTC |
| 2020-11-23 |
1.3528 BTC |
1,505.8790 YFI |
1.3278 BTC |
1.2642 BTC |
1.4267 BTC |
1.3730 BTC |
| 2020-11-22 |
1.3137 BTC |
2,592.6108 YFI |
1.3074 BTC |
1.1693 BTC |
1.4800 BTC |
1.3277 BTC |
| 2020-11-21 |
1.3900 BTC |
1,866.7788 YFI |
1.4213 BTC |
1.2622 BTC |
1.4873 BTC |
1.3099 BTC |
| 2020-11-20 |
1.5200 BTC |
2,271.9066 YFI |
1.5648 BTC |
1.3823 BTC |
1.6334 BTC |
1.4233 BTC |
| 2020-11-19 |
1.5080 BTC |
3,321.8514 YFI |
1.4317 BTC |
1.3722 BTC |
1.6500 BTC |
1.5629 BTC |
| 2020-11-18 |
1.3181 BTC |
3,187.0195 YFI |
1.3556 BTC |
1.1940 BTC |
1.4700 BTC |
1.4340 BTC |
| 2020-11-17 |
1.2149 BTC |
2,229.2401 YFI |
1.1102 BTC |
1.1046 BTC |
1.4100 BTC |
1.3546 BTC |
| 2020-11-16 |
1.1133 BTC |
1,327.0993 YFI |
1.1032 BTC |
1.0640 BTC |
1.2000 BTC |
1.1105 BTC |
| 2020-11-15 |
1.1066 BTC |
1,262.4799 YFI |
1.0699 BTC |
1.0484 BTC |
1.1590 BTC |
1.1053 BTC |