Identifier on Binance: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
1.5411 BTC |
1,314.5749 YFI |
1.5779 BTC |
1.4668 BTC |
1.6382 BTC |
1.5261 BTC |
| 2020-12-02 |
1.5464 BTC |
1,597.7304 YFI |
1.3688 BTC |
1.3666 BTC |
1.6685 BTC |
1.5782 BTC |
| 2020-12-01 |
1.3791 BTC |
913.0967 YFI |
1.3420 BTC |
1.2976 BTC |
1.4541 BTC |
1.3673 BTC |
| 2020-11-30 |
1.3794 BTC |
1,008.3538 YFI |
1.3520 BTC |
1.3102 BTC |
1.4350 BTC |
1.3425 BTC |
| 2020-11-29 |
1.3336 BTC |
481.3175 YFI |
1.3171 BTC |
1.3045 BTC |
1.3789 BTC |
1.3521 BTC |
| 2020-11-28 |
1.3516 BTC |
525.1678 YFI |
1.3708 BTC |
1.2200 BTC |
1.4000 BTC |
1.3175 BTC |
| 2020-11-27 |
1.3934 BTC |
1,452.8697 YFI |
1.3610 BTC |
1.3288 BTC |
1.4800 BTC |
1.3678 BTC |
| 2020-11-26 |
1.2020 BTC |
1,855.4262 YFI |
1.1900 BTC |
1.0856 BTC |
1.3629 BTC |
1.3610 BTC |
| 2020-11-25 |
1.2220 BTC |
807.0948 YFI |
1.2903 BTC |
1.1500 BTC |
1.2941 BTC |
1.1905 BTC |
| 2020-11-24 |
1.3166 BTC |
1,509.2025 YFI |
1.3737 BTC |
1.2290 BTC |
1.4300 BTC |
1.2911 BTC |
| 2020-11-23 |
1.3528 BTC |
1,505.8790 YFI |
1.3278 BTC |
1.2642 BTC |
1.4267 BTC |
1.3730 BTC |
| 2020-11-22 |
1.3137 BTC |
2,592.6108 YFI |
1.3074 BTC |
1.1693 BTC |
1.4800 BTC |
1.3277 BTC |
| 2020-11-21 |
1.3900 BTC |
1,866.7788 YFI |
1.4213 BTC |
1.2622 BTC |
1.4873 BTC |
1.3099 BTC |
| 2020-11-20 |
1.5200 BTC |
2,271.9066 YFI |
1.5648 BTC |
1.3823 BTC |
1.6334 BTC |
1.4233 BTC |
| 2020-11-19 |
1.5080 BTC |
3,321.8514 YFI |
1.4317 BTC |
1.3722 BTC |
1.6500 BTC |
1.5629 BTC |
| 2020-11-18 |
1.3181 BTC |
3,187.0195 YFI |
1.3556 BTC |
1.1940 BTC |
1.4700 BTC |
1.4340 BTC |
| 2020-11-17 |
1.2149 BTC |
2,229.2401 YFI |
1.1102 BTC |
1.1046 BTC |
1.4100 BTC |
1.3546 BTC |
| 2020-11-16 |
1.1133 BTC |
1,327.0993 YFI |
1.1032 BTC |
1.0640 BTC |
1.2000 BTC |
1.1105 BTC |
| 2020-11-15 |
1.1066 BTC |
1,262.4799 YFI |
1.0699 BTC |
1.0484 BTC |
1.1590 BTC |
1.1053 BTC |
| 2020-11-14 |
1.0613 BTC |
1,035.5968 YFI |
1.0958 BTC |
1.0165 BTC |
1.1000 BTC |
1.0716 BTC |
| 2020-11-13 |
1.0594 BTC |
2,269.5044 YFI |
0.9485 BTC |
0.9247 BTC |
1.1400 BTC |
1.0962 BTC |
| 2020-11-12 |
1.0114 BTC |
1,628.5405 YFI |
1.0635 BTC |
0.9382 BTC |
1.1027 BTC |
0.9476 BTC |
| 2020-11-11 |
1.1279 BTC |
2,457.5953 YFI |
1.1952 BTC |
1.0020 BTC |
1.2458 BTC |
1.0633 BTC |
| 2020-11-10 |
1.1306 BTC |
2,926.8005 YFI |
0.9795 BTC |
0.9640 BTC |
1.2300 BTC |
1.1923 BTC |
| 2020-11-09 |
0.9658 BTC |
1,311.2456 YFI |
0.9764 BTC |
0.9141 BTC |
1.0036 BTC |
0.9793 BTC |
| 2020-11-08 |
0.9717 BTC |
1,895.7377 YFI |
0.9654 BTC |
0.9002 BTC |
1.0296 BTC |
0.9782 BTC |
| 2020-11-07 |
0.9471 BTC |
6,542.1692 YFI |
0.7600 BTC |
0.7584 BTC |
1.1236 BTC |
0.9658 BTC |
| 2020-11-06 |
0.6602 BTC |
2,680.1267 YFI |
0.5436 BTC |
0.5397 BTC |
0.7689 BTC |
0.7605 BTC |
| 2020-11-05 |
0.5821 BTC |
2,528.9382 YFI |
0.5994 BTC |
0.4975 BTC |
0.6638 BTC |
0.5446 BTC |
| 2020-11-04 |
0.6297 BTC |
814.2561 YFI |
0.6669 BTC |
0.5887 BTC |
0.6963 BTC |
0.5992 BTC |
| 2020-11-03 |
0.7097 BTC |
410.1609 YFI |
0.7437 BTC |
0.6669 BTC |
0.7570 BTC |
0.6669 BTC |
| 2020-11-02 |
0.7822 BTC |
462.2632 YFI |
0.7780 BTC |
0.7380 BTC |
0.8137 BTC |
0.7442 BTC |
| 2020-11-01 |
0.7623 BTC |
440.0872 YFI |
0.7606 BTC |
0.7300 BTC |
0.8023 BTC |
0.7751 BTC |
| 2020-10-31 |
0.7895 BTC |
597.1552 YFI |
0.8118 BTC |
0.7455 BTC |
0.8470 BTC |
0.7595 BTC |
| 2020-10-30 |
0.8033 BTC |
1,609.4092 YFI |
0.8007 BTC |
0.7312 BTC |
0.8848 BTC |
0.8104 BTC |
| 2020-10-29 |
0.8681 BTC |
867.8028 YFI |
0.9464 BTC |
0.7834 BTC |
0.9778 BTC |
0.8007 BTC |
| 2020-10-28 |
0.9662 BTC |
507.2143 YFI |
0.9807 BTC |
0.9144 BTC |
1.0130 BTC |
0.9483 BTC |
| 2020-10-27 |
1.0175 BTC |
488.1780 YFI |
1.0417 BTC |
0.9713 BTC |
1.0827 BTC |
0.9816 BTC |
| 2020-10-26 |
1.0563 BTC |
558.9179 YFI |
1.0964 BTC |
1.0117 BTC |
1.1121 BTC |
1.0417 BTC |
| 2020-10-25 |
1.1145 BTC |
396.2634 YFI |
1.1339 BTC |
1.0886 BTC |
1.1379 BTC |
1.0977 BTC |
| 2020-10-24 |
1.1610 BTC |
663.9968 YFI |
1.1520 BTC |
1.1216 BTC |
1.1948 BTC |
1.1341 BTC |
| 2020-10-23 |
1.1155 BTC |
754.8224 YFI |
1.0574 BTC |
1.0533 BTC |
1.1549 BTC |
1.1536 BTC |
| 2020-10-22 |
1.0653 BTC |
512.1820 YFI |
1.0399 BTC |
1.0311 BTC |
1.1086 BTC |
1.0574 BTC |
| 2020-10-21 |
1.0908 BTC |
1,007.6785 YFI |
1.0974 BTC |
1.0219 BTC |
1.1463 BTC |
1.0390 BTC |
| 2020-10-20 |
1.1312 BTC |
716.4655 YFI |
1.1657 BTC |
1.0657 BTC |
1.1999 BTC |
1.0947 BTC |
| 2020-10-19 |
1.2622 BTC |
587.7893 YFI |
1.3396 BTC |
1.1657 BTC |
1.3554 BTC |
1.1657 BTC |
| 2020-10-18 |
1.3087 BTC |
747.3516 YFI |
1.2361 BTC |
1.2273 BTC |
1.3739 BTC |
1.3396 BTC |
| 2020-10-17 |
1.2042 BTC |
348.5404 YFI |
1.1846 BTC |
1.1652 BTC |
1.2443 BTC |
1.2337 BTC |
| 2020-10-16 |
1.2337 BTC |
550.2199 YFI |
1.2679 BTC |
1.1816 BTC |
1.2796 BTC |
1.1829 BTC |
| 2020-10-15 |
1.2979 BTC |
710.0268 YFI |
1.2764 BTC |
1.2275 BTC |
1.3774 BTC |
1.2709 BTC |