Identifier on Binance: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
1.1145 BTC |
396.2634 YFI |
1.1339 BTC |
1.0886 BTC |
1.1379 BTC |
1.0977 BTC |
| 2020-10-24 |
1.1610 BTC |
663.9968 YFI |
1.1520 BTC |
1.1216 BTC |
1.1948 BTC |
1.1341 BTC |
| 2020-10-23 |
1.1155 BTC |
754.8224 YFI |
1.0574 BTC |
1.0533 BTC |
1.1549 BTC |
1.1536 BTC |
| 2020-10-22 |
1.0653 BTC |
512.1820 YFI |
1.0399 BTC |
1.0311 BTC |
1.1086 BTC |
1.0574 BTC |
| 2020-10-21 |
1.0908 BTC |
1,007.6785 YFI |
1.0974 BTC |
1.0219 BTC |
1.1463 BTC |
1.0390 BTC |
| 2020-10-20 |
1.1312 BTC |
716.4655 YFI |
1.1657 BTC |
1.0657 BTC |
1.1999 BTC |
1.0947 BTC |
| 2020-10-19 |
1.2622 BTC |
587.7893 YFI |
1.3396 BTC |
1.1657 BTC |
1.3554 BTC |
1.1657 BTC |
| 2020-10-18 |
1.3087 BTC |
747.3516 YFI |
1.2361 BTC |
1.2273 BTC |
1.3739 BTC |
1.3396 BTC |
| 2020-10-17 |
1.2042 BTC |
348.5404 YFI |
1.1846 BTC |
1.1652 BTC |
1.2443 BTC |
1.2337 BTC |
| 2020-10-16 |
1.2337 BTC |
550.2199 YFI |
1.2679 BTC |
1.1816 BTC |
1.2796 BTC |
1.1829 BTC |
| 2020-10-15 |
1.2979 BTC |
710.0268 YFI |
1.2764 BTC |
1.2275 BTC |
1.3774 BTC |
1.2709 BTC |
| 2020-10-14 |
1.2916 BTC |
729.8129 YFI |
1.3710 BTC |
1.2100 BTC |
1.4058 BTC |
1.2760 BTC |
| 2020-10-13 |
1.4054 BTC |
394.6318 YFI |
1.4299 BTC |
1.3460 BTC |
1.4501 BTC |
1.3710 BTC |
| 2020-10-12 |
1.4497 BTC |
683.6547 YFI |
1.4864 BTC |
1.3910 BTC |
1.5164 BTC |
1.4344 BTC |
| 2020-10-11 |
1.4514 BTC |
1,092.0575 YFI |
1.4174 BTC |
1.3282 BTC |
1.5511 BTC |
1.4874 BTC |
| 2020-10-10 |
1.5375 BTC |
928.9487 YFI |
1.6300 BTC |
1.4069 BTC |
1.7000 BTC |
1.4191 BTC |
| 2020-10-09 |
1.6204 BTC |
1,596.3126 YFI |
1.5359 BTC |
1.4556 BTC |
1.7616 BTC |
1.6338 BTC |
| 2020-10-08 |
1.3429 BTC |
2,758.9397 YFI |
1.3915 BTC |
1.1600 BTC |
1.5920 BTC |
1.5350 BTC |
| 2020-10-07 |
1.4164 BTC |
1,360.2717 YFI |
1.5693 BTC |
1.2918 BTC |
1.5720 BTC |
1.3922 BTC |
| 2020-10-06 |
1.6642 BTC |
842.7694 YFI |
1.7764 BTC |
1.5205 BTC |
1.7986 BTC |
1.5647 BTC |
| 2020-10-05 |
1.7954 BTC |
986.1726 YFI |
1.7940 BTC |
1.6443 BTC |
1.9143 BTC |
1.7764 BTC |
| 2020-10-04 |
1.7191 BTC |
1,736.7598 YFI |
1.7898 BTC |
1.5101 BTC |
1.8958 BTC |
1.7940 BTC |
| 2020-10-03 |
1.9260 BTC |
822.9348 YFI |
1.9951 BTC |
1.7532 BTC |
2.0571 BTC |
1.7870 BTC |
| 2020-10-02 |
1.9827 BTC |
993.7117 YFI |
2.1450 BTC |
1.8271 BTC |
2.1819 BTC |
1.9925 BTC |
| 2020-10-01 |
2.2237 BTC |
1,205.2840 YFI |
2.2134 BTC |
2.0500 BTC |
2.4292 BTC |
2.1490 BTC |
| 2020-09-30 |
2.1608 BTC |
994.5102 YFI |
2.3122 BTC |
2.0422 BTC |
2.3154 BTC |
2.2134 BTC |
| 2020-09-29 |
2.3687 BTC |
1,423.0139 YFI |
2.6583 BTC |
2.2004 BTC |
2.6960 BTC |
2.3112 BTC |
| 2020-09-28 |
2.6901 BTC |
637.2999 YFI |
2.8404 BTC |
2.5415 BTC |
2.8808 BTC |
2.6564 BTC |
| 2020-09-27 |
2.8661 BTC |
1,062.3822 YFI |
2.9523 BTC |
2.6420 BTC |
3.1712 BTC |
2.8479 BTC |
| 2020-09-26 |
2.7501 BTC |
886.0221 YFI |
2.5084 BTC |
2.4337 BTC |
2.9655 BTC |
2.9523 BTC |
| 2020-09-25 |
2.3693 BTC |
522.6847 YFI |
2.3573 BTC |
2.1931 BTC |
2.5686 BTC |
2.5084 BTC |
| 2020-09-24 |
2.2206 BTC |
609.0341 YFI |
2.0753 BTC |
1.9841 BTC |
2.3589 BTC |
2.3573 BTC |
| 2020-09-23 |
2.3244 BTC |
591.3335 YFI |
2.3795 BTC |
2.0568 BTC |
2.5014 BTC |
2.0684 BTC |
| 2020-09-22 |
2.3495 BTC |
794.4812 YFI |
2.3077 BTC |
2.1640 BTC |
2.5687 BTC |
2.3738 BTC |
| 2020-09-21 |
2.2981 BTC |
1,208.4285 YFI |
2.5715 BTC |
2.1000 BTC |
2.5920 BTC |
2.3019 BTC |
| 2020-09-20 |
2.5960 BTC |
645.8915 YFI |
2.7893 BTC |
2.4052 BTC |
2.7959 BTC |
2.5689 BTC |
| 2020-09-19 |
2.7662 BTC |
683.7844 YFI |
3.0218 BTC |
2.5227 BTC |
3.0345 BTC |
2.7893 BTC |
| 2020-09-18 |
3.0340 BTC |
684.2490 YFI |
3.0412 BTC |
2.8001 BTC |
3.1962 BTC |
3.0201 BTC |
| 2020-09-17 |
3.0238 BTC |
873.2212 YFI |
3.1847 BTC |
2.7378 BTC |
3.3274 BTC |
3.0371 BTC |
| 2020-09-16 |
3.1632 BTC |
1,129.4486 YFI |
3.2812 BTC |
2.8536 BTC |
3.3937 BTC |
3.1846 BTC |
| 2020-09-15 |
3.5891 BTC |
839.7052 YFI |
3.7287 BTC |
3.2593 BTC |
3.8436 BTC |
3.2843 BTC |
| 2020-09-14 |
3.7757 BTC |
942.4836 YFI |
3.5664 BTC |
3.3847 BTC |
4.0562 BTC |
3.7359 BTC |
| 2020-09-13 |
3.5815 BTC |
1,129.8247 YFI |
4.1388 BTC |
3.1800 BTC |
4.1537 BTC |
3.5729 BTC |
| 2020-09-12 |
3.8547 BTC |
1,153.5294 YFI |
3.6667 BTC |
3.5014 BTC |
4.2000 BTC |
4.1400 BTC |
| 2020-09-11 |
3.3039 BTC |
819.9900 YFI |
3.2971 BTC |
3.0637 BTC |
3.6900 BTC |
3.6700 BTC |
| 2020-09-10 |
3.0465 BTC |
1,273.3360 YFI |
2.6965 BTC |
2.6907 BTC |
3.4800 BTC |
3.2931 BTC |
| 2020-09-09 |
2.5343 BTC |
964.1893 YFI |
2.2293 BTC |
2.1409 BTC |
2.8588 BTC |
2.6965 BTC |
| 2020-09-08 |
2.1830 BTC |
437.5757 YFI |
2.2050 BTC |
2.1186 BTC |
2.3000 BTC |
2.2200 BTC |
| 2020-09-07 |
2.2024 BTC |
457.6570 YFI |
2.3258 BTC |
2.0585 BTC |
2.3900 BTC |
2.2119 BTC |
| 2020-09-06 |
2.2561 BTC |
911.8465 YFI |
2.1813 BTC |
1.9292 BTC |
2.4800 BTC |
2.3258 BTC |