Identifier on Binance: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
2.2206 BTC |
609.0341 YFI |
2.0753 BTC |
1.9841 BTC |
2.3589 BTC |
2.3573 BTC |
| 2020-09-23 |
2.3244 BTC |
591.3335 YFI |
2.3795 BTC |
2.0568 BTC |
2.5014 BTC |
2.0684 BTC |
| 2020-09-22 |
2.3495 BTC |
794.4812 YFI |
2.3077 BTC |
2.1640 BTC |
2.5687 BTC |
2.3738 BTC |
| 2020-09-21 |
2.2981 BTC |
1,208.4285 YFI |
2.5715 BTC |
2.1000 BTC |
2.5920 BTC |
2.3019 BTC |
| 2020-09-20 |
2.5960 BTC |
645.8915 YFI |
2.7893 BTC |
2.4052 BTC |
2.7959 BTC |
2.5689 BTC |
| 2020-09-19 |
2.7662 BTC |
683.7844 YFI |
3.0218 BTC |
2.5227 BTC |
3.0345 BTC |
2.7893 BTC |
| 2020-09-18 |
3.0340 BTC |
684.2490 YFI |
3.0412 BTC |
2.8001 BTC |
3.1962 BTC |
3.0201 BTC |
| 2020-09-17 |
3.0238 BTC |
873.2212 YFI |
3.1847 BTC |
2.7378 BTC |
3.3274 BTC |
3.0371 BTC |
| 2020-09-16 |
3.1632 BTC |
1,129.4486 YFI |
3.2812 BTC |
2.8536 BTC |
3.3937 BTC |
3.1846 BTC |
| 2020-09-15 |
3.5891 BTC |
839.7052 YFI |
3.7287 BTC |
3.2593 BTC |
3.8436 BTC |
3.2843 BTC |
| 2020-09-14 |
3.7757 BTC |
942.4836 YFI |
3.5664 BTC |
3.3847 BTC |
4.0562 BTC |
3.7359 BTC |
| 2020-09-13 |
3.5815 BTC |
1,129.8247 YFI |
4.1388 BTC |
3.1800 BTC |
4.1537 BTC |
3.5729 BTC |
| 2020-09-12 |
3.8547 BTC |
1,153.5294 YFI |
3.6667 BTC |
3.5014 BTC |
4.2000 BTC |
4.1400 BTC |
| 2020-09-11 |
3.3039 BTC |
819.9900 YFI |
3.2971 BTC |
3.0637 BTC |
3.6900 BTC |
3.6700 BTC |
| 2020-09-10 |
3.0465 BTC |
1,273.3360 YFI |
2.6965 BTC |
2.6907 BTC |
3.4800 BTC |
3.2931 BTC |
| 2020-09-09 |
2.5343 BTC |
964.1893 YFI |
2.2293 BTC |
2.1409 BTC |
2.8588 BTC |
2.6965 BTC |
| 2020-09-08 |
2.1830 BTC |
437.5757 YFI |
2.2050 BTC |
2.1186 BTC |
2.3000 BTC |
2.2200 BTC |
| 2020-09-07 |
2.2024 BTC |
457.6570 YFI |
2.3258 BTC |
2.0585 BTC |
2.3900 BTC |
2.2119 BTC |
| 2020-09-06 |
2.2561 BTC |
911.8465 YFI |
2.1813 BTC |
1.9292 BTC |
2.4800 BTC |
2.3258 BTC |
| 2020-09-05 |
2.1352 BTC |
1,825.1091 YFI |
2.6133 BTC |
1.8029 BTC |
2.7479 BTC |
2.1815 BTC |
| 2020-09-04 |
2.6899 BTC |
948.1869 YFI |
2.9008 BTC |
2.3710 BTC |
3.1000 BTC |
2.6133 BTC |
| 2020-09-03 |
2.8337 BTC |
1,213.1467 YFI |
2.8044 BTC |
2.5308 BTC |
3.1137 BTC |
2.8896 BTC |
| 2020-09-02 |
2.5653 BTC |
1,763.6959 YFI |
2.6700 BTC |
2.2533 BTC |
2.8853 BTC |
2.8044 BTC |
| 2020-09-01 |
2.8453 BTC |
1,998.1020 YFI |
2.9938 BTC |
2.6335 BTC |
3.0690 BTC |
2.6700 BTC |
| 2020-08-31 |
2.9942 BTC |
3,503.4111 YFI |
2.7030 BTC |
2.5453 BTC |
3.3870 BTC |
3.0009 BTC |
| 2020-08-30 |
2.7444 BTC |
5,880.7622 YFI |
2.3962 BTC |
2.3111 BTC |
3.3540 BTC |
2.7017 BTC |
| 2020-08-29 |
2.0325 BTC |
2,968.4970 YFI |
1.6351 BTC |
1.5534 BTC |
2.3985 BTC |
2.3966 BTC |
| 2020-08-28 |
1.5407 BTC |
1,433.1805 YFI |
1.2500 BTC |
1.2390 BTC |
1.6910 BTC |
1.6352 BTC |
| 2020-08-27 |
1.3027 BTC |
419.6033 YFI |
1.3636 BTC |
1.2500 BTC |
1.3880 BTC |
1.2524 BTC |
| 2020-08-26 |
1.2930 BTC |
644.3796 YFI |
1.1930 BTC |
1.1643 BTC |
1.4233 BTC |
1.3680 BTC |
| 2020-08-25 |
1.2011 BTC |
503.5961 YFI |
1.2331 BTC |
1.1301 BTC |
1.2678 BTC |
1.1931 BTC |
| 2020-08-24 |
1.1426 BTC |
442.1785 YFI |
1.0741 BTC |
1.0481 BTC |
1.2348 BTC |
1.2312 BTC |
| 2020-08-23 |
1.1168 BTC |
459.8373 YFI |
1.2055 BTC |
1.0167 BTC |
1.2070 BTC |
1.0741 BTC |
| 2020-08-22 |
1.1435 BTC |
864.2962 YFI |
1.0675 BTC |
0.9716 BTC |
1.2446 BTC |
1.2055 BTC |
| 2020-08-21 |
1.1757 BTC |
1,549.7077 YFI |
1.2931 BTC |
1.0140 BTC |
1.3160 BTC |
1.0674 BTC |
| 2020-08-20 |
1.2124 BTC |
2,935.7213 YFI |
1.0700 BTC |
0.9759 BTC |
1.4162 BTC |
1.2931 BTC |
| 2020-08-19 |
0.9319 BTC |
1,451.1900 YFI |
0.8084 BTC |
0.8030 BTC |
1.1000 BTC |
1.0699 BTC |
| 2020-08-18 |
0.8402 BTC |
2,070.2996 YFI |
0.7288 BTC |
0.7044 BTC |
0.9921 BTC |
0.8085 BTC |
| 2020-08-17 |
0.6468 BTC |
1,281.7834 YFI |
0.5595 BTC |
0.5360 BTC |
0.7490 BTC |
0.7250 BTC |
| 2020-08-16 |
0.5203 BTC |
891.6074 YFI |
0.4551 BTC |
0.4395 BTC |
0.5768 BTC |
0.5606 BTC |
| 2020-08-15 |
0.3844 BTC |
548.8134 YFI |
0.4269 BTC |
0.3511 BTC |
0.4591 BTC |
0.4551 BTC |
| 2020-08-14 |
0.4247 BTC |
274.0478 YFI |
0.4533 BTC |
0.4014 BTC |
0.4565 BTC |
0.4263 BTC |
| 2020-08-13 |
0.4360 BTC |
911.0268 YFI |
0.4960 BTC |
0.3000 BTC |
0.4996 BTC |
0.4533 BTC |
| 2020-08-12 |
0.4968 BTC |
490.7519 YFI |
0.5321 BTC |
0.4650 BTC |
0.5400 BTC |
0.4970 BTC |
| 2020-08-11 |
0.5247 BTC |
550.5949 YFI |
0.5238 BTC |
0.4840 BTC |
0.5725 BTC |
0.5322 BTC |
| 2020-08-10 |
0.5444 BTC |
1,285.8500 YFI |
0.4166 BTC |
0.4166 BTC |
0.6900 BTC |
0.5238 BTC |