Identifier on Binance: YFIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
35,727.3601 BUSD |
57.8939 YFI |
36,517.0600 BUSD |
34,181.8900 BUSD |
34,848.2100 BUSD |
34,688.3500 BUSD |
| 2021-09-15 |
36,549.8484 BUSD |
85.8650 YFI |
35,739.3200 BUSD |
35,139.2000 BUSD |
35,620.7500 BUSD |
36,454.3700 BUSD |
| 2021-09-14 |
33,930.8428 BUSD |
47.1235 YFI |
32,740.0000 BUSD |
32,546.3200 BUSD |
33,081.6300 BUSD |
34,321.1100 BUSD |
| 2021-09-13 |
32,192.2052 BUSD |
45.4495 YFI |
33,250.8800 BUSD |
31,055.9600 BUSD |
31,736.6800 BUSD |
32,898.3400 BUSD |
| 2021-09-12 |
33,492.0772 BUSD |
33.0039 YFI |
32,950.8800 BUSD |
32,395.0800 BUSD |
32,775.5100 BUSD |
33,200.8000 BUSD |
| 2021-09-11 |
33,345.3477 BUSD |
25.9205 YFI |
32,854.9900 BUSD |
32,563.1800 BUSD |
33,145.7000 BUSD |
32,943.5300 BUSD |
| 2021-09-10 |
33,919.3616 BUSD |
37.3552 YFI |
34,308.4500 BUSD |
32,198.7200 BUSD |
33,545.2500 BUSD |
33,017.6800 BUSD |
| 2021-09-09 |
35,262.2790 BUSD |
128.0755 YFI |
34,707.6700 BUSD |
33,437.1800 BUSD |
34,321.2900 BUSD |
34,587.4100 BUSD |
| 2021-09-08 |
34,402.5939 BUSD |
70.0508 YFI |
34,607.9200 BUSD |
32,210.4300 BUSD |
33,597.3900 BUSD |
35,056.8500 BUSD |
| 2021-09-07 |
37,616.1007 BUSD |
155.2246 YFI |
42,227.9700 BUSD |
30,829.8500 BUSD |
34,812.5900 BUSD |
34,284.7000 BUSD |
| 2021-09-06 |
42,190.5536 BUSD |
97.0124 YFI |
42,931.2700 BUSD |
41,279.5000 BUSD |
42,012.0000 BUSD |
42,006.2900 BUSD |
| 2021-09-05 |
42,424.1537 BUSD |
86.0143 YFI |
41,497.5900 BUSD |
40,536.9700 BUSD |
41,172.8600 BUSD |
43,377.4300 BUSD |
| 2021-09-04 |
41,752.8507 BUSD |
132.1009 YFI |
40,427.7800 BUSD |
39,771.1000 BUSD |
40,346.5400 BUSD |
41,963.2600 BUSD |
| 2021-09-03 |
39,489.1446 BUSD |
111.8442 YFI |
38,724.8500 BUSD |
37,740.4000 BUSD |
38,083.8200 BUSD |
40,783.6000 BUSD |
| 2021-09-02 |
39,393.8504 BUSD |
66.6724 YFI |
40,004.7900 BUSD |
38,565.1000 BUSD |
38,886.7900 BUSD |
39,136.3400 BUSD |
| 2021-09-01 |
39,505.6497 BUSD |
140.2894 YFI |
38,234.2300 BUSD |
37,827.0900 BUSD |
38,840.5800 BUSD |
39,875.5700 BUSD |
| 2021-08-31 |
37,481.9366 BUSD |
57.5220 YFI |
36,226.2600 BUSD |
35,670.9900 BUSD |
35,981.6900 BUSD |
38,156.5000 BUSD |
| 2021-08-30 |
36,876.1469 BUSD |
24.6701 YFI |
37,455.4300 BUSD |
35,987.3500 BUSD |
36,409.7200 BUSD |
37,508.9800 BUSD |
| 2021-08-29 |
37,630.1362 BUSD |
22.5633 YFI |
38,100.0000 BUSD |
37,001.0000 BUSD |
37,378.0700 BUSD |
37,523.6900 BUSD |
| 2021-08-28 |
37,577.3377 BUSD |
21.3781 YFI |
37,828.1000 BUSD |
37,076.1300 BUSD |
37,431.2000 BUSD |
37,940.6100 BUSD |
| 2021-08-27 |
37,107.1802 BUSD |
37.1297 YFI |
36,138.6800 BUSD |
35,182.8300 BUSD |
35,840.1500 BUSD |
37,692.6100 BUSD |
| 2021-08-26 |
36,578.2426 BUSD |
30.9274 YFI |
38,342.4000 BUSD |
35,571.9500 BUSD |
36,123.5200 BUSD |
36,695.1100 BUSD |
| 2021-08-25 |
37,148.9967 BUSD |
46.4857 YFI |
37,094.6400 BUSD |
36,032.6500 BUSD |
36,461.2800 BUSD |
37,870.7100 BUSD |
| 2021-08-24 |
38,518.1048 BUSD |
64.8181 YFI |
39,945.9900 BUSD |
36,900.0000 BUSD |
37,657.5600 BUSD |
37,832.6500 BUSD |
| 2021-08-23 |
40,161.6781 BUSD |
57.3274 YFI |
39,531.9500 BUSD |
39,525.3000 BUSD |
39,883.1900 BUSD |
39,966.3200 BUSD |
| 2021-08-22 |
39,704.0617 BUSD |
63.4505 YFI |
38,807.0500 BUSD |
38,411.6800 BUSD |
38,936.0700 BUSD |
39,286.3500 BUSD |
| 2021-08-21 |
39,308.2825 BUSD |
36.4834 YFI |
39,799.9400 BUSD |
38,579.5900 BUSD |
38,931.1100 BUSD |
39,033.9300 BUSD |
| 2021-08-20 |
39,481.3940 BUSD |
42.1845 YFI |
39,166.3700 BUSD |
38,900.0000 BUSD |
39,177.0000 BUSD |
39,232.5800 BUSD |
| 2021-08-19 |
37,248.1212 BUSD |
46.0599 YFI |
37,170.2800 BUSD |
36,134.7500 BUSD |
36,695.9800 BUSD |
38,950.0000 BUSD |
| 2021-08-18 |
37,884.3811 BUSD |
32.1510 YFI |
37,845.8800 BUSD |
36,808.3400 BUSD |
37,403.9400 BUSD |
37,478.2600 BUSD |
| 2021-08-17 |
40,106.7938 BUSD |
32.3857 YFI |
39,305.0000 BUSD |
37,825.0000 BUSD |
38,598.4700 BUSD |
38,361.9100 BUSD |
| 2021-08-16 |
40,438.1519 BUSD |
75.7634 YFI |
39,883.4300 BUSD |
39,012.8700 BUSD |
39,881.9600 BUSD |
39,932.3600 BUSD |
| 2021-08-15 |
38,593.9359 BUSD |
67.9844 YFI |
39,590.8300 BUSD |
37,717.4000 BUSD |
38,335.8800 BUSD |
39,439.7900 BUSD |
| 2021-08-14 |
39,321.2269 BUSD |
70.8605 YFI |
40,168.6200 BUSD |
38,227.7400 BUSD |
38,783.3100 BUSD |
39,858.2100 BUSD |
| 2021-08-13 |
39,124.2324 BUSD |
60.2358 YFI |
37,096.9800 BUSD |
36,661.3000 BUSD |
38,233.1100 BUSD |
39,670.4600 BUSD |
| 2021-08-12 |
38,268.9136 BUSD |
113.9398 YFI |
37,936.8800 BUSD |
35,557.9300 BUSD |
36,394.2400 BUSD |
36,883.6200 BUSD |
| 2021-08-11 |
36,156.7034 BUSD |
90.3274 YFI |
34,887.1600 BUSD |
34,800.0000 BUSD |
35,072.6900 BUSD |
37,437.9300 BUSD |
| 2021-08-10 |
34,567.4769 BUSD |
51.3006 YFI |
33,936.8500 BUSD |
33,517.3100 BUSD |
33,969.1500 BUSD |
35,398.3400 BUSD |
| 2021-08-09 |
33,407.6872 BUSD |
64.6616 YFI |
32,767.7800 BUSD |
31,803.1900 BUSD |
32,351.7200 BUSD |
33,483.3400 BUSD |
| 2021-08-08 |
33,734.3038 BUSD |
93.5515 YFI |
34,566.9100 BUSD |
32,121.6300 BUSD |
32,575.3200 BUSD |
32,870.2500 BUSD |
| 2021-08-07 |
34,112.1215 BUSD |
93.2050 YFI |
33,166.3200 BUSD |
32,880.5400 BUSD |
33,678.4500 BUSD |
34,703.8300 BUSD |
| 2021-08-06 |
32,993.9536 BUSD |
38.3716 YFI |
32,974.1600 BUSD |
32,161.0200 BUSD |
32,478.3200 BUSD |
33,195.3700 BUSD |
| 2021-08-05 |
32,604.9851 BUSD |
50.1929 YFI |
33,010.2000 BUSD |
31,350.9300 BUSD |
31,867.3400 BUSD |
32,918.8000 BUSD |
| 2021-08-04 |
32,306.1386 BUSD |
30.0774 YFI |
31,857.2700 BUSD |
31,143.5000 BUSD |
31,499.9900 BUSD |
33,053.1700 BUSD |
| 2021-08-03 |
31,551.4206 BUSD |
47.5800 YFI |
31,979.9600 BUSD |
30,589.3100 BUSD |
30,919.5400 BUSD |
31,909.3600 BUSD |
| 2021-08-02 |
32,292.3074 BUSD |
38.4379 YFI |
31,688.9100 BUSD |
31,090.0000 BUSD |
31,988.5800 BUSD |
32,209.7000 BUSD |
| 2021-08-01 |
33,178.0010 BUSD |
66.4340 YFI |
33,100.0000 BUSD |
31,972.9000 BUSD |
32,530.7000 BUSD |
32,442.3000 BUSD |
| 2021-07-31 |
32,016.0864 BUSD |
71.5160 YFI |
31,349.1800 BUSD |
30,739.3500 BUSD |
31,413.2600 BUSD |
33,450.2000 BUSD |
| 2021-07-30 |
30,568.7688 BUSD |
41.1668 YFI |
30,851.3700 BUSD |
29,761.0600 BUSD |
30,076.9900 BUSD |
31,060.2200 BUSD |
| 2021-07-29 |
30,115.7545 BUSD |
58.9098 YFI |
29,897.1000 BUSD |
29,433.9300 BUSD |
29,759.1800 BUSD |
30,957.5400 BUSD |