Identifier on Binance: YFIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
29,960.9642 BUSD |
62.6676 YFI |
29,593.2700 BUSD |
29,252.1800 BUSD |
29,593.2700 BUSD |
29,964.1500 BUSD |
| 2021-07-27 |
30,009.3993 BUSD |
38.9678 YFI |
30,052.8800 BUSD |
28,802.6800 BUSD |
29,501.0100 BUSD |
30,506.8200 BUSD |
| 2021-07-26 |
31,544.4352 BUSD |
85.5785 YFI |
29,985.3500 BUSD |
29,840.0500 BUSD |
30,296.8500 BUSD |
30,296.8500 BUSD |
| 2021-07-25 |
29,368.0376 BUSD |
35.1387 YFI |
29,530.6000 BUSD |
28,680.0000 BUSD |
29,025.1700 BUSD |
29,599.0700 BUSD |
| 2021-07-24 |
29,411.9917 BUSD |
37.5910 YFI |
29,442.2100 BUSD |
28,917.1600 BUSD |
29,220.0000 BUSD |
29,262.5100 BUSD |
| 2021-07-23 |
28,694.0288 BUSD |
45.1139 YFI |
28,553.6500 BUSD |
27,948.9500 BUSD |
28,279.6200 BUSD |
28,596.9700 BUSD |
| 2021-07-22 |
28,197.3290 BUSD |
31.6874 YFI |
28,260.0000 BUSD |
27,474.8400 BUSD |
27,946.7700 BUSD |
28,535.7600 BUSD |
| 2021-07-21 |
27,900.8722 BUSD |
59.9706 YFI |
25,839.1600 BUSD |
25,315.5600 BUSD |
25,703.1700 BUSD |
27,951.0600 BUSD |
| 2021-07-20 |
25,528.5372 BUSD |
64.9906 YFI |
26,870.2300 BUSD |
24,817.6300 BUSD |
25,319.5900 BUSD |
25,702.0000 BUSD |
| 2021-07-19 |
27,250.5584 BUSD |
35.4883 YFI |
27,920.8200 BUSD |
26,639.6600 BUSD |
27,074.7700 BUSD |
27,106.6300 BUSD |
| 2021-07-18 |
28,319.6440 BUSD |
26.9467 YFI |
27,673.6500 BUSD |
27,543.8600 BUSD |
27,842.5400 BUSD |
28,174.4800 BUSD |
| 2021-07-17 |
27,638.1330 BUSD |
23.5297 YFI |
27,640.0100 BUSD |
27,092.9500 BUSD |
27,345.2700 BUSD |
27,757.8700 BUSD |
| 2021-07-16 |
29,009.4408 BUSD |
40.5734 YFI |
30,112.7800 BUSD |
27,515.7000 BUSD |
27,633.3600 BUSD |
27,600.2800 BUSD |
| 2021-07-15 |
30,666.9130 BUSD |
29.1699 YFI |
31,460.4900 BUSD |
29,716.4300 BUSD |
30,193.0500 BUSD |
30,309.5400 BUSD |
| 2021-07-14 |
31,332.3070 BUSD |
40.7209 YFI |
32,357.2000 BUSD |
30,110.1000 BUSD |
30,705.8300 BUSD |
31,429.9300 BUSD |
| 2021-07-13 |
32,870.6650 BUSD |
25.1130 YFI |
32,814.2800 BUSD |
31,954.0700 BUSD |
32,374.4000 BUSD |
32,358.5500 BUSD |
| 2021-07-12 |
33,291.9074 BUSD |
20.2748 YFI |
33,801.0600 BUSD |
32,259.6100 BUSD |
32,698.7600 BUSD |
32,815.4300 BUSD |
| 2021-07-11 |
33,469.7214 BUSD |
12.9759 YFI |
33,190.4100 BUSD |
32,783.5900 BUSD |
33,037.7600 BUSD |
34,160.9100 BUSD |
| 2021-07-10 |
33,155.8468 BUSD |
26.7744 YFI |
33,501.6000 BUSD |
32,455.1800 BUSD |
32,990.2700 BUSD |
33,349.6100 BUSD |
| 2021-07-09 |
32,884.0766 BUSD |
30.5725 YFI |
32,952.2900 BUSD |
31,679.8600 BUSD |
32,292.9900 BUSD |
33,386.8300 BUSD |
| 2021-07-08 |
33,844.4378 BUSD |
45.6039 YFI |
35,359.5700 BUSD |
32,333.2100 BUSD |
33,177.3000 BUSD |
33,353.0300 BUSD |
| 2021-07-07 |
36,808.1478 BUSD |
44.3686 YFI |
35,892.5200 BUSD |
35,194.5100 BUSD |
36,014.2300 BUSD |
36,146.3000 BUSD |
| 2021-07-06 |
35,610.6458 BUSD |
99.2517 YFI |
32,467.6000 BUSD |
32,433.2500 BUSD |
33,139.1100 BUSD |
35,692.8700 BUSD |
| 2021-07-05 |
32,029.1107 BUSD |
29.4786 YFI |
33,372.8800 BUSD |
31,008.3500 BUSD |
31,552.3700 BUSD |
32,610.4600 BUSD |
| 2021-07-04 |
33,499.0065 BUSD |
32.9979 YFI |
32,629.7100 BUSD |
31,654.1300 BUSD |
32,124.9100 BUSD |
33,442.2800 BUSD |
| 2021-07-03 |
32,986.1830 BUSD |
19.3080 YFI |
32,077.9200 BUSD |
31,543.8600 BUSD |
31,778.6600 BUSD |
32,160.0000 BUSD |
| 2021-07-02 |
31,212.5837 BUSD |
12.8305 YFI |
31,977.4900 BUSD |
30,598.2100 BUSD |
31,052.6600 BUSD |
31,393.6700 BUSD |
| 2021-07-01 |
32,816.3495 BUSD |
40.9728 YFI |
33,794.0500 BUSD |
31,646.6800 BUSD |
32,306.4000 BUSD |
32,362.6800 BUSD |
| 2021-06-30 |
32,401.4561 BUSD |
56.5869 YFI |
33,601.5000 BUSD |
31,185.0000 BUSD |
31,728.3200 BUSD |
33,711.7100 BUSD |
| 2021-06-29 |
33,264.3332 BUSD |
57.5367 YFI |
31,400.0100 BUSD |
31,375.8900 BUSD |
31,802.3000 BUSD |
33,890.8400 BUSD |
| 2021-06-28 |
31,264.3232 BUSD |
57.2263 YFI |
30,252.2200 BUSD |
29,813.9800 BUSD |
30,093.0600 BUSD |
31,789.8600 BUSD |
| 2021-06-27 |
28,764.3941 BUSD |
23.0179 YFI |
28,685.4000 BUSD |
27,900.0000 BUSD |
28,240.3400 BUSD |
27,982.3200 BUSD |
| 2021-06-26 |
27,866.4659 BUSD |
40.6293 YFI |
28,075.6700 BUSD |
26,797.0100 BUSD |
27,421.6200 BUSD |
28,107.4800 BUSD |
| 2021-06-25 |
29,727.0212 BUSD |
51.1153 YFI |
31,408.2800 BUSD |
27,866.0000 BUSD |
28,658.7500 BUSD |
28,858.0400 BUSD |
| 2021-06-24 |
30,768.6614 BUSD |
54.2433 YFI |
30,994.3000 BUSD |
29,405.5200 BUSD |
29,846.2100 BUSD |
31,254.5700 BUSD |
| 2021-06-23 |
30,872.0926 BUSD |
156.2893 YFI |
28,674.0200 BUSD |
27,642.8800 BUSD |
30,310.5300 BUSD |
30,556.1200 BUSD |
| 2021-06-22 |
28,150.5685 BUSD |
163.8972 YFI |
29,409.0600 BUSD |
25,011.9100 BUSD |
26,882.7000 BUSD |
28,559.1500 BUSD |
| 2021-06-21 |
31,711.0741 BUSD |
130.3278 YFI |
36,080.6000 BUSD |
29,603.5700 BUSD |
30,696.5200 BUSD |
29,848.7700 BUSD |
| 2021-06-20 |
35,397.3932 BUSD |
77.4186 YFI |
33,254.6800 BUSD |
32,819.9900 BUSD |
33,339.1800 BUSD |
35,901.1900 BUSD |
| 2021-06-19 |
34,078.3014 BUSD |
19.6747 YFI |
34,210.9900 BUSD |
33,220.2000 BUSD |
33,683.4600 BUSD |
33,220.2000 BUSD |
| 2021-06-18 |
34,454.5468 BUSD |
61.1830 YFI |
36,313.8400 BUSD |
32,549.9400 BUSD |
33,206.8200 BUSD |
33,959.0600 BUSD |
| 2021-06-17 |
36,631.9351 BUSD |
13.9389 YFI |
36,381.5200 BUSD |
35,375.0000 BUSD |
35,846.4000 BUSD |
36,088.4400 BUSD |
| 2021-06-16 |
37,359.2608 BUSD |
34.3119 YFI |
38,902.2500 BUSD |
36,117.2000 BUSD |
36,414.2800 BUSD |
36,283.4800 BUSD |
| 2021-06-15 |
39,257.6727 BUSD |
31.8350 YFI |
39,500.0000 BUSD |
38,434.7500 BUSD |
38,791.3800 BUSD |
39,124.0300 BUSD |
| 2021-06-14 |
39,158.3259 BUSD |
71.9518 YFI |
38,633.6000 BUSD |
38,025.7900 BUSD |
38,697.6900 BUSD |
39,331.6700 BUSD |
| 2021-06-13 |
36,852.8532 BUSD |
48.5337 YFI |
36,345.3000 BUSD |
35,225.9300 BUSD |
35,755.4700 BUSD |
38,397.3500 BUSD |
| 2021-06-12 |
36,090.9415 BUSD |
40.0115 YFI |
36,859.7900 BUSD |
34,609.9800 BUSD |
35,272.0300 BUSD |
36,977.4100 BUSD |
| 2021-06-11 |
37,163.3364 BUSD |
45.9065 YFI |
37,844.1400 BUSD |
36,054.8200 BUSD |
36,715.1300 BUSD |
36,507.0300 BUSD |
| 2021-06-10 |
38,759.4306 BUSD |
42.6524 YFI |
40,511.1100 BUSD |
37,100.0000 BUSD |
37,994.0900 BUSD |
38,262.7900 BUSD |
| 2021-06-09 |
39,797.1776 BUSD |
44.4305 YFI |
39,664.5200 BUSD |
37,728.5600 BUSD |
38,542.6900 BUSD |
39,567.8600 BUSD |