Identifier on Binance: YFIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
38,765.9060 BUSD |
78.1809 YFI |
40,361.5900 BUSD |
35,890.5500 BUSD |
37,268.9300 BUSD |
39,807.8700 BUSD |
| 2021-06-07 |
43,360.0753 BUSD |
60.2441 YFI |
43,101.2000 BUSD |
40,391.3100 BUSD |
41,864.9400 BUSD |
40,925.3600 BUSD |
| 2021-06-06 |
43,137.9404 BUSD |
56.5256 YFI |
42,260.0200 BUSD |
41,742.7800 BUSD |
42,363.2800 BUSD |
42,799.9500 BUSD |
| 2021-06-05 |
42,997.2693 BUSD |
43.0340 YFI |
42,633.7600 BUSD |
41,304.9600 BUSD |
42,130.5000 BUSD |
41,735.4000 BUSD |
| 2021-06-04 |
42,799.9661 BUSD |
64.3809 YFI |
45,820.0000 BUSD |
40,773.2100 BUSD |
42,249.5800 BUSD |
42,984.3500 BUSD |
| 2021-06-03 |
45,919.4806 BUSD |
37.5089 YFI |
45,081.3500 BUSD |
44,454.6700 BUSD |
45,116.5300 BUSD |
45,822.1000 BUSD |
| 2021-06-02 |
45,549.4907 BUSD |
46.5885 YFI |
45,165.6900 BUSD |
43,730.2700 BUSD |
44,395.0100 BUSD |
45,321.5800 BUSD |
| 2021-06-01 |
45,256.5420 BUSD |
70.8915 YFI |
46,921.3100 BUSD |
43,786.5500 BUSD |
44,674.7100 BUSD |
44,601.7000 BUSD |
| 2021-05-31 |
44,147.7752 BUSD |
97.1396 YFI |
41,825.2800 BUSD |
40,017.1200 BUSD |
40,662.8300 BUSD |
46,300.3900 BUSD |
| 2021-05-30 |
41,897.9445 BUSD |
76.8277 YFI |
39,196.4000 BUSD |
37,289.3200 BUSD |
38,422.5500 BUSD |
41,939.0200 BUSD |
| 2021-05-29 |
40,353.4120 BUSD |
52.0771 YFI |
41,316.7600 BUSD |
37,489.0100 BUSD |
38,480.8700 BUSD |
38,403.8500 BUSD |
| 2021-05-28 |
42,602.4693 BUSD |
95.3830 YFI |
46,772.6500 BUSD |
39,020.4500 BUSD |
40,049.1000 BUSD |
40,049.1000 BUSD |
| 2021-05-27 |
47,267.3393 BUSD |
99.2868 YFI |
50,323.8800 BUSD |
44,956.7300 BUSD |
46,482.9200 BUSD |
47,195.4400 BUSD |
| 2021-05-26 |
48,828.9708 BUSD |
151.6160 YFI |
47,058.4900 BUSD |
45,651.1100 BUSD |
47,461.0900 BUSD |
48,883.9400 BUSD |
| 2021-05-25 |
46,608.0631 BUSD |
243.6873 YFI |
48,400.0000 BUSD |
42,107.8400 BUSD |
44,620.1500 BUSD |
45,088.4500 BUSD |
| 2021-05-24 |
42,597.1967 BUSD |
386.6420 YFI |
32,590.9600 BUSD |
31,861.4300 BUSD |
33,413.0100 BUSD |
47,289.1900 BUSD |
| 2021-05-23 |
30,676.1860 BUSD |
240.3815 YFI |
38,404.3200 BUSD |
23,845.3000 BUSD |
28,696.3800 BUSD |
33,222.4900 BUSD |
| 2021-05-22 |
40,159.1339 BUSD |
99.0107 YFI |
43,720.4000 BUSD |
37,031.9700 BUSD |
38,830.8800 BUSD |
39,109.5800 BUSD |
| 2021-05-21 |
45,124.8791 BUSD |
159.8680 YFI |
51,790.8600 BUSD |
35,765.0900 BUSD |
41,205.3500 BUSD |
43,670.5800 BUSD |
| 2021-05-20 |
49,003.3724 BUSD |
199.6400 YFI |
46,074.4500 BUSD |
37,777.0100 BUSD |
42,615.9000 BUSD |
51,207.1000 BUSD |
| 2021-05-19 |
54,006.4531 BUSD |
334.4393 YFI |
72,966.7400 BUSD |
35,393.2100 BUSD |
48,897.6300 BUSD |
47,932.7700 BUSD |
| 2021-05-18 |
72,156.0495 BUSD |
158.3640 YFI |
64,393.1700 BUSD |
63,587.3800 BUSD |
67,793.5400 BUSD |
74,854.2700 BUSD |
| 2021-05-17 |
64,403.5298 BUSD |
119.6854 YFI |
65,798.4000 BUSD |
58,332.8600 BUSD |
61,703.5300 BUSD |
64,920.8300 BUSD |
| 2021-05-16 |
65,448.4793 BUSD |
102.5096 YFI |
67,025.3100 BUSD |
59,869.4800 BUSD |
62,679.7800 BUSD |
64,278.6600 BUSD |
| 2021-05-15 |
71,828.7630 BUSD |
112.6024 YFI |
77,700.0000 BUSD |
66,386.7200 BUSD |
68,278.4800 BUSD |
67,325.9800 BUSD |
| 2021-05-14 |
75,101.2915 BUSD |
165.2115 YFI |
66,230.1500 BUSD |
65,597.9900 BUSD |
67,723.8300 BUSD |
78,197.8000 BUSD |
| 2021-05-13 |
69,498.3265 BUSD |
223.7028 YFI |
65,747.9000 BUSD |
61,168.8300 BUSD |
64,882.2200 BUSD |
64,644.4600 BUSD |
| 2021-05-12 |
83,105.7950 BUSD |
367.3779 YFI |
83,054.0400 BUSD |
69,459.0500 BUSD |
73,905.6400 BUSD |
71,647.3700 BUSD |
| 2021-05-11 |
69,907.9642 BUSD |
451.1484 YFI |
62,530.6100 BUSD |
57,200.0000 BUSD |
58,868.1500 BUSD |
77,435.3800 BUSD |
| 2021-05-10 |
55,972.7646 BUSD |
116.8106 YFI |
53,459.9200 BUSD |
49,805.2300 BUSD |
54,034.8100 BUSD |
59,890.3500 BUSD |
| 2021-05-09 |
53,510.7527 BUSD |
26.1429 YFI |
54,225.9300 BUSD |
51,755.8800 BUSD |
52,653.6700 BUSD |
53,477.6300 BUSD |
| 2021-05-08 |
53,794.8851 BUSD |
48.4539 YFI |
53,282.3900 BUSD |
52,146.3300 BUSD |
52,711.2900 BUSD |
54,266.3300 BUSD |
| 2021-05-07 |
52,039.3447 BUSD |
57.9160 YFI |
52,440.0600 BUSD |
50,342.2100 BUSD |
51,632.6500 BUSD |
53,081.6600 BUSD |
| 2021-05-06 |
54,754.7017 BUSD |
66.1428 YFI |
54,580.8200 BUSD |
52,308.3800 BUSD |
53,691.5100 BUSD |
52,405.9500 BUSD |
| 2021-05-05 |
52,157.7597 BUSD |
48.3003 YFI |
50,272.0500 BUSD |
49,842.6200 BUSD |
51,301.8600 BUSD |
54,305.0800 BUSD |
| 2021-05-04 |
52,609.8996 BUSD |
69.2514 YFI |
53,440.2400 BUSD |
49,605.1600 BUSD |
51,164.8000 BUSD |
51,167.9900 BUSD |
| 2021-05-03 |
51,754.9436 BUSD |
51.8727 YFI |
48,548.2500 BUSD |
48,548.2400 BUSD |
49,265.3000 BUSD |
53,445.5600 BUSD |
| 2021-05-02 |
48,468.0625 BUSD |
20.9749 YFI |
49,827.3900 BUSD |
47,474.3900 BUSD |
47,928.2900 BUSD |
48,118.6300 BUSD |
| 2021-05-01 |
49,412.4935 BUSD |
25.4800 YFI |
48,941.1200 BUSD |
48,339.9500 BUSD |
48,821.2800 BUSD |
49,780.5200 BUSD |
| 2021-04-30 |
48,241.2992 BUSD |
29.8393 YFI |
46,808.6100 BUSD |
46,124.3200 BUSD |
46,966.2900 BUSD |
48,856.4100 BUSD |
| 2021-04-29 |
47,324.6954 BUSD |
35.7327 YFI |
48,145.2000 BUSD |
45,914.7000 BUSD |
46,651.6800 BUSD |
46,894.6100 BUSD |
| 2021-04-28 |
48,723.5502 BUSD |
45.3462 YFI |
48,848.9200 BUSD |
47,324.1300 BUSD |
48,000.0000 BUSD |
47,910.1100 BUSD |
| 2021-04-27 |
46,780.0066 BUSD |
46.7793 YFI |
45,251.5000 BUSD |
44,206.9800 BUSD |
45,142.7200 BUSD |
48,428.6800 BUSD |
| 2021-04-26 |
43,094.4011 BUSD |
58.9682 YFI |
39,866.0800 BUSD |
39,554.6400 BUSD |
41,869.5700 BUSD |
43,962.5600 BUSD |
| 2021-04-25 |
40,287.0624 BUSD |
35.1952 YFI |
39,391.9800 BUSD |
37,681.4200 BUSD |
38,971.0700 BUSD |
39,415.7300 BUSD |
| 2021-04-24 |
40,892.7191 BUSD |
38.1115 YFI |
43,374.3300 BUSD |
38,895.0000 BUSD |
40,052.8000 BUSD |
40,052.8000 BUSD |
| 2021-04-23 |
41,696.7556 BUSD |
128.9757 YFI |
45,401.5300 BUSD |
39,137.0900 BUSD |
41,188.4900 BUSD |
43,258.7600 BUSD |
| 2021-04-22 |
47,796.0474 BUSD |
147.6377 YFI |
45,464.3400 BUSD |
44,052.5900 BUSD |
46,069.8800 BUSD |
46,291.1300 BUSD |
| 2021-04-21 |
48,163.2721 BUSD |
55.1922 YFI |
49,104.3000 BUSD |
45,111.6700 BUSD |
47,135.1100 BUSD |
45,907.5600 BUSD |
| 2021-04-20 |
47,497.7158 BUSD |
124.4823 YFI |
46,836.0500 BUSD |
43,200.0000 BUSD |
44,629.2400 BUSD |
49,172.2500 BUSD |