Identifier on Binance: YFIBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-04-19 |
52,654.6705 BUSD |
156.0589 YFI |
53,581.4600 BUSD |
45,884.5100 BUSD |
48,212.7000 BUSD |
47,517.7900 BUSD |
2021-04-18 |
46,070.0011 BUSD |
116.4509 YFI |
48,731.2300 BUSD |
41,798.1100 BUSD |
45,712.8500 BUSD |
52,078.5300 BUSD |
2021-04-17 |
51,866.7608 BUSD |
65.2953 YFI |
53,040.3300 BUSD |
48,500.0000 BUSD |
49,836.0300 BUSD |
49,920.3600 BUSD |
2021-04-16 |
48,549.1276 BUSD |
69.5840 YFI |
50,375.0800 BUSD |
45,568.5200 BUSD |
47,845.3400 BUSD |
51,840.6600 BUSD |
2021-04-15 |
50,332.4618 BUSD |
134.0028 YFI |
47,279.5500 BUSD |
46,986.7100 BUSD |
49,137.2400 BUSD |
50,407.2900 BUSD |
2021-04-14 |
44,613.3274 BUSD |
77.0229 YFI |
44,849.7200 BUSD |
42,775.7100 BUSD |
44,243.1300 BUSD |
47,128.7000 BUSD |
2021-04-13 |
44,288.0152 BUSD |
50.5735 YFI |
43,073.3000 BUSD |
41,967.4600 BUSD |
42,507.9000 BUSD |
44,765.5400 BUSD |
2021-04-12 |
43,444.5525 BUSD |
52.0142 YFI |
45,021.8800 BUSD |
41,630.2200 BUSD |
42,540.6000 BUSD |
43,100.3300 BUSD |
2021-04-11 |
45,685.1236 BUSD |
33.3547 YFI |
44,579.2900 BUSD |
44,314.3900 BUSD |
44,858.5900 BUSD |
45,134.0300 BUSD |
2021-04-10 |
44,638.6180 BUSD |
33.6438 YFI |
45,764.4300 BUSD |
43,235.3800 BUSD |
43,933.2500 BUSD |
44,750.0000 BUSD |
2021-04-09 |
46,913.2695 BUSD |
51.3166 YFI |
47,272.4100 BUSD |
45,114.4400 BUSD |
45,729.2600 BUSD |
45,729.2600 BUSD |
2021-04-08 |
46,073.6239 BUSD |
80.5906 YFI |
43,955.1100 BUSD |
43,826.2100 BUSD |
44,662.1400 BUSD |
47,098.2100 BUSD |
2021-04-07 |
40,730.6663 BUSD |
66.7194 YFI |
41,400.1600 BUSD |
38,086.1800 BUSD |
39,220.2500 BUSD |
44,262.2000 BUSD |
2021-04-06 |
41,240.9086 BUSD |
80.9428 YFI |
38,522.6300 BUSD |
38,522.6300 BUSD |
39,203.4700 BUSD |
41,610.6300 BUSD |
2021-04-05 |
37,640.5724 BUSD |
26.5044 YFI |
37,583.8000 BUSD |
36,000.0000 BUSD |
36,558.6100 BUSD |
38,523.9800 BUSD |
2021-04-04 |
36,734.4164 BUSD |
23.1502 YFI |
35,842.1000 BUSD |
35,200.0100 BUSD |
36,145.3900 BUSD |
37,608.8900 BUSD |
2021-04-03 |
37,789.9958 BUSD |
32.8075 YFI |
39,375.8900 BUSD |
35,800.0000 BUSD |
36,490.7600 BUSD |
36,400.8600 BUSD |
2021-04-02 |
38,225.7031 BUSD |
49.3573 YFI |
36,734.9600 BUSD |
35,933.2100 BUSD |
36,427.7600 BUSD |
39,176.8900 BUSD |
2021-04-01 |
36,415.4169 BUSD |
29.5968 YFI |
36,227.8200 BUSD |
35,574.2400 BUSD |
36,006.3500 BUSD |
36,649.0800 BUSD |
2021-03-31 |
35,294.1053 BUSD |
28.9027 YFI |
35,479.5100 BUSD |
33,760.3500 BUSD |
34,482.8100 BUSD |
36,038.2500 BUSD |
2021-03-30 |
35,987.0496 BUSD |
31.5159 YFI |
35,417.0500 BUSD |
35,064.0300 BUSD |
35,362.5400 BUSD |
35,391.3700 BUSD |
2021-03-29 |
34,372.1359 BUSD |
40.8255 YFI |
32,633.6300 BUSD |
32,376.8800 BUSD |
32,556.7900 BUSD |
35,421.6500 BUSD |
2021-03-28 |
32,965.7414 BUSD |
22.7167 YFI |
32,798.3600 BUSD |
32,021.4400 BUSD |
32,400.8700 BUSD |
32,541.3900 BUSD |
2021-03-27 |
32,568.3655 BUSD |
14.9451 YFI |
33,280.2400 BUSD |
31,687.0000 BUSD |
32,143.8600 BUSD |
32,943.9700 BUSD |
2021-03-26 |
32,566.0632 BUSD |
22.0469 YFI |
31,927.1100 BUSD |
31,818.2700 BUSD |
32,400.8700 BUSD |
33,186.6500 BUSD |
2021-03-25 |
31,176.1617 BUSD |
45.3529 YFI |
30,902.0600 BUSD |
29,769.5200 BUSD |
30,313.0500 BUSD |
31,704.4000 BUSD |
2021-03-24 |
33,124.8102 BUSD |
37.8660 YFI |
33,721.5800 BUSD |
29,898.7000 BUSD |
31,235.8700 BUSD |
31,180.0700 BUSD |
2021-03-23 |
33,621.9251 BUSD |
17.8822 YFI |
33,250.7700 BUSD |
32,855.1800 BUSD |
33,435.5600 BUSD |
33,899.4400 BUSD |
2021-03-22 |
34,893.0933 BUSD |
21.6291 YFI |
35,393.6900 BUSD |
32,912.8300 BUSD |
33,632.2900 BUSD |
33,573.0800 BUSD |
2021-03-21 |
35,081.5297 BUSD |
19.4624 YFI |
34,973.8200 BUSD |
34,315.9800 BUSD |
34,686.8900 BUSD |
35,418.4200 BUSD |
2021-03-20 |
36,457.2235 BUSD |
30.0278 YFI |
35,929.4600 BUSD |
35,173.8300 BUSD |
35,602.0700 BUSD |
35,368.5600 BUSD |
2021-03-19 |
35,843.1414 BUSD |
35.3884 YFI |
35,691.5500 BUSD |
34,610.9700 BUSD |
35,498.6100 BUSD |
36,515.1700 BUSD |
2021-03-18 |
36,402.9391 BUSD |
59.4533 YFI |
35,157.3400 BUSD |
34,732.9200 BUSD |
35,479.5200 BUSD |
35,813.9400 BUSD |
2021-03-17 |
34,454.5587 BUSD |
29.0311 YFI |
35,013.1900 BUSD |
33,268.6100 BUSD |
33,842.8500 BUSD |
35,228.4400 BUSD |
2021-03-16 |
34,384.7970 BUSD |
37.4751 YFI |
34,592.7400 BUSD |
33,180.6800 BUSD |
34,006.3700 BUSD |
34,819.4400 BUSD |
2021-03-15 |
35,005.0247 BUSD |
43.2959 YFI |
35,794.5100 BUSD |
33,582.8600 BUSD |
34,722.3700 BUSD |
34,633.7700 BUSD |
2021-03-14 |
36,815.7425 BUSD |
33.6987 YFI |
38,185.4800 BUSD |
35,615.7700 BUSD |
36,317.1100 BUSD |
36,729.3200 BUSD |
2021-03-13 |
36,793.8483 BUSD |
40.5844 YFI |
36,023.4000 BUSD |
34,779.1400 BUSD |
35,386.6800 BUSD |
37,998.9700 BUSD |
2021-03-12 |
36,384.9971 BUSD |
29.3913 YFI |
37,921.8000 BUSD |
35,135.2400 BUSD |
35,840.8400 BUSD |
35,813.5300 BUSD |
2021-03-11 |
37,331.5828 BUSD |
34.7084 YFI |
37,903.5300 BUSD |
36,018.5600 BUSD |
36,587.7500 BUSD |
37,791.9600 BUSD |
2021-03-10 |
37,726.7262 BUSD |
48.6259 YFI |
38,967.6100 BUSD |
36,346.2300 BUSD |
37,489.0800 BUSD |
37,868.2000 BUSD |
2021-03-09 |
39,470.9800 BUSD |
34.0740 YFI |
39,825.0500 BUSD |
38,542.1900 BUSD |
38,813.0900 BUSD |
38,672.5900 BUSD |
2021-03-08 |
40,117.0806 BUSD |
71.2719 YFI |
39,121.3200 BUSD |
37,880.1000 BUSD |
38,708.3200 BUSD |
39,000.0000 BUSD |
2021-03-07 |
35,706.6487 BUSD |
51.6918 YFI |
34,078.5500 BUSD |
33,829.7100 BUSD |
34,157.8900 BUSD |
38,284.9700 BUSD |
2021-03-06 |
32,671.3799 BUSD |
43.1097 YFI |
32,028.0500 BUSD |
31,310.5700 BUSD |
31,750.5200 BUSD |
33,976.8600 BUSD |
2021-03-05 |
31,438.9281 BUSD |
23.0033 YFI |
32,290.5500 BUSD |
30,049.0000 BUSD |
30,975.3300 BUSD |
32,272.6800 BUSD |
2021-03-04 |
33,064.4900 BUSD |
43.4411 YFI |
33,787.1700 BUSD |
31,496.8300 BUSD |
31,966.4600 BUSD |
31,886.9600 BUSD |
2021-03-03 |
34,623.8478 BUSD |
31.3982 YFI |
33,233.7900 BUSD |
32,994.9700 BUSD |
33,696.4400 BUSD |
34,165.4300 BUSD |
2021-03-02 |
33,819.5568 BUSD |
38.3619 YFI |
34,866.1700 BUSD |
32,280.0700 BUSD |
32,742.2900 BUSD |
33,457.4100 BUSD |
2021-03-01 |
33,167.9466 BUSD |
46.8027 YFI |
30,784.0600 BUSD |
30,704.0300 BUSD |
31,591.3000 BUSD |
34,751.4900 BUSD |