Crypto exchange Binance

Market yearn.finance (YFI) / Binance USD (BUSD)

Identifier on Binance: YFIBUSD
Date Price Volume Open Low High Close
2021-04-19 52,654.6705 BUSD 156.0589 YFI 53,581.4600 BUSD 45,884.5100 BUSD 48,212.7000 BUSD 47,517.7900 BUSD
2021-04-18 46,070.0011 BUSD 116.4509 YFI 48,731.2300 BUSD 41,798.1100 BUSD 45,712.8500 BUSD 52,078.5300 BUSD
2021-04-17 51,866.7608 BUSD 65.2953 YFI 53,040.3300 BUSD 48,500.0000 BUSD 49,836.0300 BUSD 49,920.3600 BUSD
2021-04-16 48,549.1276 BUSD 69.5840 YFI 50,375.0800 BUSD 45,568.5200 BUSD 47,845.3400 BUSD 51,840.6600 BUSD
2021-04-15 50,332.4618 BUSD 134.0028 YFI 47,279.5500 BUSD 46,986.7100 BUSD 49,137.2400 BUSD 50,407.2900 BUSD
2021-04-14 44,613.3274 BUSD 77.0229 YFI 44,849.7200 BUSD 42,775.7100 BUSD 44,243.1300 BUSD 47,128.7000 BUSD
2021-04-13 44,288.0152 BUSD 50.5735 YFI 43,073.3000 BUSD 41,967.4600 BUSD 42,507.9000 BUSD 44,765.5400 BUSD
2021-04-12 43,444.5525 BUSD 52.0142 YFI 45,021.8800 BUSD 41,630.2200 BUSD 42,540.6000 BUSD 43,100.3300 BUSD
2021-04-11 45,685.1236 BUSD 33.3547 YFI 44,579.2900 BUSD 44,314.3900 BUSD 44,858.5900 BUSD 45,134.0300 BUSD
2021-04-10 44,638.6180 BUSD 33.6438 YFI 45,764.4300 BUSD 43,235.3800 BUSD 43,933.2500 BUSD 44,750.0000 BUSD
2021-04-09 46,913.2695 BUSD 51.3166 YFI 47,272.4100 BUSD 45,114.4400 BUSD 45,729.2600 BUSD 45,729.2600 BUSD
2021-04-08 46,073.6239 BUSD 80.5906 YFI 43,955.1100 BUSD 43,826.2100 BUSD 44,662.1400 BUSD 47,098.2100 BUSD
2021-04-07 40,730.6663 BUSD 66.7194 YFI 41,400.1600 BUSD 38,086.1800 BUSD 39,220.2500 BUSD 44,262.2000 BUSD
2021-04-06 41,240.9086 BUSD 80.9428 YFI 38,522.6300 BUSD 38,522.6300 BUSD 39,203.4700 BUSD 41,610.6300 BUSD
2021-04-05 37,640.5724 BUSD 26.5044 YFI 37,583.8000 BUSD 36,000.0000 BUSD 36,558.6100 BUSD 38,523.9800 BUSD
2021-04-04 36,734.4164 BUSD 23.1502 YFI 35,842.1000 BUSD 35,200.0100 BUSD 36,145.3900 BUSD 37,608.8900 BUSD
2021-04-03 37,789.9958 BUSD 32.8075 YFI 39,375.8900 BUSD 35,800.0000 BUSD 36,490.7600 BUSD 36,400.8600 BUSD
2021-04-02 38,225.7031 BUSD 49.3573 YFI 36,734.9600 BUSD 35,933.2100 BUSD 36,427.7600 BUSD 39,176.8900 BUSD
2021-04-01 36,415.4169 BUSD 29.5968 YFI 36,227.8200 BUSD 35,574.2400 BUSD 36,006.3500 BUSD 36,649.0800 BUSD
2021-03-31 35,294.1053 BUSD 28.9027 YFI 35,479.5100 BUSD 33,760.3500 BUSD 34,482.8100 BUSD 36,038.2500 BUSD
2021-03-30 35,987.0496 BUSD 31.5159 YFI 35,417.0500 BUSD 35,064.0300 BUSD 35,362.5400 BUSD 35,391.3700 BUSD
2021-03-29 34,372.1359 BUSD 40.8255 YFI 32,633.6300 BUSD 32,376.8800 BUSD 32,556.7900 BUSD 35,421.6500 BUSD
2021-03-28 32,965.7414 BUSD 22.7167 YFI 32,798.3600 BUSD 32,021.4400 BUSD 32,400.8700 BUSD 32,541.3900 BUSD
2021-03-27 32,568.3655 BUSD 14.9451 YFI 33,280.2400 BUSD 31,687.0000 BUSD 32,143.8600 BUSD 32,943.9700 BUSD
2021-03-26 32,566.0632 BUSD 22.0469 YFI 31,927.1100 BUSD 31,818.2700 BUSD 32,400.8700 BUSD 33,186.6500 BUSD
2021-03-25 31,176.1617 BUSD 45.3529 YFI 30,902.0600 BUSD 29,769.5200 BUSD 30,313.0500 BUSD 31,704.4000 BUSD
2021-03-24 33,124.8102 BUSD 37.8660 YFI 33,721.5800 BUSD 29,898.7000 BUSD 31,235.8700 BUSD 31,180.0700 BUSD
2021-03-23 33,621.9251 BUSD 17.8822 YFI 33,250.7700 BUSD 32,855.1800 BUSD 33,435.5600 BUSD 33,899.4400 BUSD
2021-03-22 34,893.0933 BUSD 21.6291 YFI 35,393.6900 BUSD 32,912.8300 BUSD 33,632.2900 BUSD 33,573.0800 BUSD
2021-03-21 35,081.5297 BUSD 19.4624 YFI 34,973.8200 BUSD 34,315.9800 BUSD 34,686.8900 BUSD 35,418.4200 BUSD
2021-03-20 36,457.2235 BUSD 30.0278 YFI 35,929.4600 BUSD 35,173.8300 BUSD 35,602.0700 BUSD 35,368.5600 BUSD
2021-03-19 35,843.1414 BUSD 35.3884 YFI 35,691.5500 BUSD 34,610.9700 BUSD 35,498.6100 BUSD 36,515.1700 BUSD
2021-03-18 36,402.9391 BUSD 59.4533 YFI 35,157.3400 BUSD 34,732.9200 BUSD 35,479.5200 BUSD 35,813.9400 BUSD
2021-03-17 34,454.5587 BUSD 29.0311 YFI 35,013.1900 BUSD 33,268.6100 BUSD 33,842.8500 BUSD 35,228.4400 BUSD
2021-03-16 34,384.7970 BUSD 37.4751 YFI 34,592.7400 BUSD 33,180.6800 BUSD 34,006.3700 BUSD 34,819.4400 BUSD
2021-03-15 35,005.0247 BUSD 43.2959 YFI 35,794.5100 BUSD 33,582.8600 BUSD 34,722.3700 BUSD 34,633.7700 BUSD
2021-03-14 36,815.7425 BUSD 33.6987 YFI 38,185.4800 BUSD 35,615.7700 BUSD 36,317.1100 BUSD 36,729.3200 BUSD
2021-03-13 36,793.8483 BUSD 40.5844 YFI 36,023.4000 BUSD 34,779.1400 BUSD 35,386.6800 BUSD 37,998.9700 BUSD
2021-03-12 36,384.9971 BUSD 29.3913 YFI 37,921.8000 BUSD 35,135.2400 BUSD 35,840.8400 BUSD 35,813.5300 BUSD
2021-03-11 37,331.5828 BUSD 34.7084 YFI 37,903.5300 BUSD 36,018.5600 BUSD 36,587.7500 BUSD 37,791.9600 BUSD
2021-03-10 37,726.7262 BUSD 48.6259 YFI 38,967.6100 BUSD 36,346.2300 BUSD 37,489.0800 BUSD 37,868.2000 BUSD
2021-03-09 39,470.9800 BUSD 34.0740 YFI 39,825.0500 BUSD 38,542.1900 BUSD 38,813.0900 BUSD 38,672.5900 BUSD
2021-03-08 40,117.0806 BUSD 71.2719 YFI 39,121.3200 BUSD 37,880.1000 BUSD 38,708.3200 BUSD 39,000.0000 BUSD
2021-03-07 35,706.6487 BUSD 51.6918 YFI 34,078.5500 BUSD 33,829.7100 BUSD 34,157.8900 BUSD 38,284.9700 BUSD
2021-03-06 32,671.3799 BUSD 43.1097 YFI 32,028.0500 BUSD 31,310.5700 BUSD 31,750.5200 BUSD 33,976.8600 BUSD
2021-03-05 31,438.9281 BUSD 23.0033 YFI 32,290.5500 BUSD 30,049.0000 BUSD 30,975.3300 BUSD 32,272.6800 BUSD
2021-03-04 33,064.4900 BUSD 43.4411 YFI 33,787.1700 BUSD 31,496.8300 BUSD 31,966.4600 BUSD 31,886.9600 BUSD
2021-03-03 34,623.8478 BUSD 31.3982 YFI 33,233.7900 BUSD 32,994.9700 BUSD 33,696.4400 BUSD 34,165.4300 BUSD
2021-03-02 33,819.5568 BUSD 38.3619 YFI 34,866.1700 BUSD 32,280.0700 BUSD 32,742.2900 BUSD 33,457.4100 BUSD
2021-03-01 33,167.9466 BUSD 46.8027 YFI 30,784.0600 BUSD 30,704.0300 BUSD 31,591.3000 BUSD 34,751.4900 BUSD