Identifier on Binance: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
8,626.2563 USDT |
274.6463 YFI |
8,547.0000 USDT |
8,307.0000 USDT |
8,511.0000 USDT |
8,760.0000 USDT |
| 2024-12-21 |
8,975.8353 USDT |
1,042.9577 YFI |
9,097.0000 USDT |
8,386.0000 USDT |
8,516.0000 USDT |
8,454.0000 USDT |
| 2024-12-20 |
8,210.1292 USDT |
1,798.1387 YFI |
8,481.0000 USDT |
7,307.0000 USDT |
7,760.0000 USDT |
8,867.0000 USDT |
| 2024-12-19 |
8,859.3269 USDT |
1,678.4657 YFI |
9,208.0000 USDT |
8,143.0000 USDT |
8,486.0000 USDT |
8,580.0000 USDT |
| 2024-12-18 |
9,741.7086 USDT |
1,249.4770 YFI |
10,060.0000 USDT |
8,984.0000 USDT |
9,461.0000 USDT |
9,385.0000 USDT |
| 2024-12-17 |
10,436.3823 USDT |
832.6485 YFI |
10,753.0000 USDT |
10,026.0000 USDT |
10,250.0000 USDT |
10,077.0000 USDT |
| 2024-12-16 |
10,984.3199 USDT |
777.8177 YFI |
11,002.0000 USDT |
10,532.0000 USDT |
10,711.0000 USDT |
10,884.0000 USDT |
| 2024-12-15 |
10,830.6059 USDT |
744.3122 YFI |
10,741.0000 USDT |
10,369.0000 USDT |
10,577.0000 USDT |
10,998.0000 USDT |
| 2024-12-14 |
10,934.5632 USDT |
921.0070 YFI |
11,442.0000 USDT |
10,430.0000 USDT |
10,605.0000 USDT |
10,709.0000 USDT |
| 2024-12-13 |
11,305.7413 USDT |
967.3886 YFI |
11,442.0000 USDT |
11,063.0000 USDT |
11,309.0000 USDT |
11,343.0000 USDT |
| 2024-12-12 |
11,568.7602 USDT |
1,667.1953 YFI |
11,537.0000 USDT |
11,137.0000 USDT |
11,424.0000 USDT |
11,417.0000 USDT |
| 2024-12-11 |
11,226.6722 USDT |
2,437.2377 YFI |
11,012.0000 USDT |
10,361.0000 USDT |
10,633.0000 USDT |
11,651.0000 USDT |
| 2024-12-10 |
10,468.5883 USDT |
4,219.7469 YFI |
10,500.0000 USDT |
9,637.0000 USDT |
10,158.0000 USDT |
11,023.0000 USDT |
| 2024-12-09 |
11,284.1071 USDT |
4,216.6850 YFI |
13,002.0000 USDT |
8,636.0000 USDT |
10,103.0000 USDT |
10,103.0000 USDT |
| 2024-12-08 |
13,326.8981 USDT |
1,948.3161 YFI |
13,760.0000 USDT |
12,501.0000 USDT |
12,941.0000 USDT |
13,001.0000 USDT |
| 2024-12-07 |
13,916.0217 USDT |
3,323.9626 YFI |
13,968.0000 USDT |
13,080.0000 USDT |
13,379.0000 USDT |
13,861.0000 USDT |
| 2024-12-06 |
13,011.7466 USDT |
5,352.1047 YFI |
11,788.0000 USDT |
11,499.0000 USDT |
11,793.0000 USDT |
13,638.0000 USDT |
| 2024-12-05 |
11,412.5597 USDT |
7,359.2241 YFI |
10,178.0000 USDT |
9,801.0000 USDT |
10,406.0000 USDT |
12,005.0000 USDT |
| 2024-12-04 |
9,584.0220 USDT |
2,648.5267 YFI |
9,237.0000 USDT |
9,009.0000 USDT |
9,186.0000 USDT |
10,153.0000 USDT |
| 2024-12-03 |
8,961.0191 USDT |
3,195.6731 YFI |
8,541.0000 USDT |
8,301.0000 USDT |
8,682.0000 USDT |
9,264.0000 USDT |
| 2024-12-02 |
8,100.3955 USDT |
1,975.7637 YFI |
8,000.0000 USDT |
7,646.0000 USDT |
7,821.0000 USDT |
8,479.0000 USDT |
| 2024-12-01 |
7,935.9779 USDT |
815.0369 YFI |
8,053.0000 USDT |
7,778.0000 USDT |
7,931.0000 USDT |
7,922.0000 USDT |
| 2024-11-30 |
7,997.6869 USDT |
1,894.1097 YFI |
7,641.0000 USDT |
7,578.0000 USDT |
7,658.0000 USDT |
7,943.0000 USDT |
| 2024-11-29 |
7,539.0646 USDT |
714.1765 YFI |
7,362.0000 USDT |
7,245.0000 USDT |
7,326.0000 USDT |
7,703.0000 USDT |
| 2024-11-28 |
7,358.0715 USDT |
521.0436 YFI |
7,516.0000 USDT |
7,203.0000 USDT |
7,296.0000 USDT |
7,395.0000 USDT |
| 2024-11-27 |
7,378.6280 USDT |
1,037.4213 YFI |
7,175.0000 USDT |
7,039.0000 USDT |
7,181.0000 USDT |
7,528.0000 USDT |
| 2024-11-26 |
7,071.5676 USDT |
1,067.8753 YFI |
7,193.0000 USDT |
6,746.0000 USDT |
6,984.0000 USDT |
7,116.0000 USDT |
| 2024-11-25 |
7,408.4470 USDT |
1,419.6737 YFI |
7,428.0000 USDT |
7,088.0000 USDT |
7,234.0000 USDT |
7,277.0000 USDT |
| 2024-11-24 |
7,322.2298 USDT |
2,183.7658 YFI |
7,285.0000 USDT |
6,833.0000 USDT |
7,123.0000 USDT |
7,386.0000 USDT |
| 2024-11-23 |
7,140.6434 USDT |
2,781.3033 YFI |
6,575.0000 USDT |
6,560.0000 USDT |
6,687.0000 USDT |
7,257.0000 USDT |
| 2024-11-22 |
6,475.6691 USDT |
879.9769 YFI |
6,517.0000 USDT |
6,260.0000 USDT |
6,359.0000 USDT |
6,414.0000 USDT |
| 2024-11-21 |
6,405.5049 USDT |
1,160.9047 YFI |
6,057.0000 USDT |
5,917.0000 USDT |
6,092.0000 USDT |
6,509.0000 USDT |
| 2024-11-20 |
6,191.7356 USDT |
951.7701 YFI |
6,325.0000 USDT |
5,988.0000 USDT |
6,089.0000 USDT |
6,097.0000 USDT |
| 2024-11-19 |
6,311.3484 USDT |
614.0651 YFI |
6,418.0000 USDT |
6,161.0000 USDT |
6,257.0000 USDT |
6,311.0000 USDT |
| 2024-11-18 |
6,321.4323 USDT |
919.4012 YFI |
6,131.0000 USDT |
6,111.0000 USDT |
6,225.0000 USDT |
6,388.0000 USDT |
| 2024-11-17 |
6,263.3670 USDT |
840.2769 YFI |
6,491.0000 USDT |
6,027.0000 USDT |
6,124.0000 USDT |
6,123.0000 USDT |
| 2024-11-16 |
6,401.1420 USDT |
819.8382 YFI |
6,272.0000 USDT |
6,229.0000 USDT |
6,290.0000 USDT |
6,494.0000 USDT |
| 2024-11-15 |
6,097.0501 USDT |
682.2918 YFI |
6,106.0000 USDT |
5,895.0000 USDT |
6,031.0000 USDT |
6,273.0000 USDT |
| 2024-11-14 |
6,217.5301 USDT |
842.3122 YFI |
6,318.0000 USDT |
5,988.0000 USDT |
6,151.0000 USDT |
6,028.0000 USDT |
| 2024-11-13 |
6,221.1815 USDT |
1,679.7793 YFI |
6,368.0000 USDT |
5,904.0000 USDT |
6,086.0000 USDT |
6,275.0000 USDT |
| 2024-11-12 |
6,449.9222 USDT |
2,079.9872 YFI |
6,848.0000 USDT |
6,017.0000 USDT |
6,321.0000 USDT |
6,466.0000 USDT |
| 2024-11-11 |
6,795.6724 USDT |
2,348.2771 YFI |
6,980.0000 USDT |
6,514.0000 USDT |
6,692.0000 USDT |
6,865.0000 USDT |
| 2024-11-10 |
7,152.3873 USDT |
7,880.5796 YFI |
5,414.0000 USDT |
5,316.0000 USDT |
5,378.0000 USDT |
7,150.0000 USDT |
| 2024-11-09 |
5,281.8530 USDT |
466.7229 YFI |
5,222.0000 USDT |
5,183.0000 USDT |
5,220.0000 USDT |
5,370.0000 USDT |
| 2024-11-08 |
5,188.5284 USDT |
715.2330 YFI |
5,134.0000 USDT |
5,028.0000 USDT |
5,083.0000 USDT |
5,208.0000 USDT |
| 2024-11-07 |
5,148.5627 USDT |
773.6957 YFI |
5,150.0000 USDT |
5,024.0000 USDT |
5,086.0000 USDT |
5,126.0000 USDT |
| 2024-11-06 |
4,869.4529 USDT |
858.8314 YFI |
4,578.0000 USDT |
4,578.0000 USDT |
4,689.0000 USDT |
5,153.0000 USDT |
| 2024-11-05 |
4,543.0230 USDT |
221.8934 YFI |
4,487.0000 USDT |
4,466.0000 USDT |
4,512.0000 USDT |
4,573.0000 USDT |
| 2024-11-04 |
4,529.4631 USDT |
312.2642 YFI |
4,580.0000 USDT |
4,382.0000 USDT |
4,507.0000 USDT |
4,491.0000 USDT |
| 2024-11-03 |
4,534.6374 USDT |
373.0379 YFI |
4,642.0000 USDT |
4,441.0000 USDT |
4,508.0000 USDT |
4,587.0000 USDT |