Identifier on Binance: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
7,760.9953 USDT |
93.1126 YFI |
7,794.0000 USDT |
7,676.0000 USDT |
7,770.0000 USDT |
7,787.0000 USDT |
| 2025-01-21 |
7,767.9741 USDT |
443.0944 YFI |
7,767.0000 USDT |
7,488.0000 USDT |
7,630.0000 USDT |
7,757.0000 USDT |
| 2025-01-20 |
7,808.2728 USDT |
873.4863 YFI |
7,597.0000 USDT |
7,357.0000 USDT |
7,533.0000 USDT |
7,784.0000 USDT |
| 2025-01-19 |
7,952.9636 USDT |
890.0986 YFI |
8,181.0000 USDT |
7,562.0000 USDT |
7,750.0000 USDT |
7,708.0000 USDT |
| 2025-01-18 |
8,299.6736 USDT |
576.5724 YFI |
8,718.0000 USDT |
8,011.0000 USDT |
8,128.0000 USDT |
8,208.0000 USDT |
| 2025-01-17 |
8,612.1525 USDT |
652.9617 YFI |
8,213.0000 USDT |
8,212.0000 USDT |
8,247.0000 USDT |
8,730.0000 USDT |
| 2025-01-16 |
8,331.5848 USDT |
495.8266 YFI |
8,435.0000 USDT |
8,140.0000 USDT |
8,225.0000 USDT |
8,193.0000 USDT |
| 2025-01-15 |
8,178.8124 USDT |
497.3963 YFI |
7,958.0000 USDT |
7,937.0000 USDT |
8,011.0000 USDT |
8,270.0000 USDT |
| 2025-01-14 |
7,837.8876 USDT |
283.6454 YFI |
7,792.0000 USDT |
7,670.0000 USDT |
7,741.0000 USDT |
7,962.0000 USDT |
| 2025-01-13 |
7,573.7014 USDT |
578.6734 YFI |
7,892.0000 USDT |
7,263.0000 USDT |
7,388.0000 USDT |
7,802.0000 USDT |
| 2025-01-12 |
7,931.7940 USDT |
206.5166 YFI |
7,993.0000 USDT |
7,766.0000 USDT |
7,853.0000 USDT |
7,852.0000 USDT |
| 2025-01-11 |
7,990.6775 USDT |
166.3183 YFI |
8,040.0000 USDT |
7,890.0000 USDT |
7,967.0000 USDT |
8,026.0000 USDT |
| 2025-01-10 |
8,048.2200 USDT |
354.2752 YFI |
7,870.0000 USDT |
7,817.0000 USDT |
7,907.0000 USDT |
8,054.0000 USDT |
| 2025-01-09 |
8,067.6856 USDT |
440.5295 YFI |
8,150.0000 USDT |
7,730.0000 USDT |
7,919.0000 USDT |
7,857.0000 USDT |
| 2025-01-08 |
8,078.6745 USDT |
472.8301 YFI |
8,181.0000 USDT |
7,760.0000 USDT |
8,044.0000 USDT |
8,143.0000 USDT |
| 2025-01-07 |
8,637.0137 USDT |
558.0161 YFI |
9,036.0000 USDT |
8,127.0000 USDT |
8,160.0000 USDT |
8,140.0000 USDT |
| 2025-01-06 |
9,021.3992 USDT |
403.2388 YFI |
8,958.0000 USDT |
8,774.0000 USDT |
8,904.0000 USDT |
9,106.0000 USDT |
| 2025-01-05 |
8,819.0658 USDT |
298.3501 YFI |
8,848.0000 USDT |
8,638.0000 USDT |
8,770.0000 USDT |
8,976.0000 USDT |
| 2025-01-04 |
8,870.9020 USDT |
386.2494 YFI |
8,938.0000 USDT |
8,684.0000 USDT |
8,752.0000 USDT |
8,882.0000 USDT |
| 2025-01-03 |
8,754.4961 USDT |
590.9483 YFI |
8,384.0000 USDT |
8,275.0000 USDT |
8,367.0000 USDT |
8,934.0000 USDT |
| 2025-01-02 |
8,482.6155 USDT |
442.6901 YFI |
8,334.0000 USDT |
8,252.0000 USDT |
8,361.0000 USDT |
8,275.0000 USDT |
| 2025-01-01 |
8,162.3016 USDT |
389.8977 YFI |
8,010.0000 USDT |
7,878.0000 USDT |
7,960.0000 USDT |
8,338.0000 USDT |
| 2024-12-31 |
8,151.7737 USDT |
608.5555 YFI |
8,263.0000 USDT |
7,917.0000 USDT |
8,000.0000 USDT |
7,991.0000 USDT |
| 2024-12-30 |
8,400.0125 USDT |
400.0064 YFI |
8,335.0000 USDT |
8,118.0000 USDT |
8,224.0000 USDT |
8,271.0000 USDT |
| 2024-12-29 |
8,499.3896 USDT |
281.6266 YFI |
8,790.0000 USDT |
8,210.0000 USDT |
8,278.0000 USDT |
8,249.0000 USDT |
| 2024-12-28 |
8,638.7069 USDT |
302.4995 YFI |
8,538.0000 USDT |
8,439.0000 USDT |
8,522.0000 USDT |
8,865.0000 USDT |
| 2024-12-27 |
8,707.2432 USDT |
332.0434 YFI |
8,540.0000 USDT |
8,469.0000 USDT |
8,576.0000 USDT |
8,524.0000 USDT |
| 2024-12-26 |
8,713.4896 USDT |
452.4555 YFI |
9,213.0000 USDT |
8,422.0000 USDT |
8,530.0000 USDT |
8,603.0000 USDT |
| 2024-12-25 |
9,185.8147 USDT |
355.2988 YFI |
9,336.0000 USDT |
8,944.0000 USDT |
9,093.0000 USDT |
9,187.0000 USDT |
| 2024-12-24 |
9,180.1965 USDT |
733.2715 YFI |
9,028.0000 USDT |
8,772.0000 USDT |
8,902.0000 USDT |
9,385.0000 USDT |
| 2024-12-23 |
8,647.2797 USDT |
401.2382 YFI |
8,569.0000 USDT |
8,360.0000 USDT |
8,557.0000 USDT |
8,628.0000 USDT |
| 2024-12-22 |
8,604.9416 USDT |
554.6822 YFI |
8,547.0000 USDT |
8,307.0000 USDT |
8,511.0000 USDT |
8,503.0000 USDT |
| 2024-12-21 |
8,975.8353 USDT |
1,042.9577 YFI |
9,097.0000 USDT |
8,386.0000 USDT |
8,516.0000 USDT |
8,454.0000 USDT |
| 2024-12-20 |
8,210.1292 USDT |
1,798.1387 YFI |
8,481.0000 USDT |
7,307.0000 USDT |
7,760.0000 USDT |
8,867.0000 USDT |
| 2024-12-19 |
8,859.3269 USDT |
1,678.4657 YFI |
9,208.0000 USDT |
8,143.0000 USDT |
8,486.0000 USDT |
8,580.0000 USDT |
| 2024-12-18 |
9,741.7086 USDT |
1,249.4770 YFI |
10,060.0000 USDT |
8,984.0000 USDT |
9,461.0000 USDT |
9,385.0000 USDT |
| 2024-12-17 |
10,436.3823 USDT |
832.6485 YFI |
10,753.0000 USDT |
10,026.0000 USDT |
10,250.0000 USDT |
10,077.0000 USDT |
| 2024-12-16 |
10,984.3199 USDT |
777.8177 YFI |
11,002.0000 USDT |
10,532.0000 USDT |
10,711.0000 USDT |
10,884.0000 USDT |
| 2024-12-15 |
10,830.6059 USDT |
744.3122 YFI |
10,741.0000 USDT |
10,369.0000 USDT |
10,577.0000 USDT |
10,998.0000 USDT |
| 2024-12-14 |
10,934.5632 USDT |
921.0070 YFI |
11,442.0000 USDT |
10,430.0000 USDT |
10,605.0000 USDT |
10,709.0000 USDT |
| 2024-12-13 |
11,305.7413 USDT |
967.3886 YFI |
11,442.0000 USDT |
11,063.0000 USDT |
11,309.0000 USDT |
11,343.0000 USDT |
| 2024-12-12 |
11,568.7602 USDT |
1,667.1953 YFI |
11,537.0000 USDT |
11,137.0000 USDT |
11,424.0000 USDT |
11,417.0000 USDT |
| 2024-12-11 |
11,226.6722 USDT |
2,437.2377 YFI |
11,012.0000 USDT |
10,361.0000 USDT |
10,633.0000 USDT |
11,651.0000 USDT |
| 2024-12-10 |
10,468.5883 USDT |
4,219.7469 YFI |
10,500.0000 USDT |
9,637.0000 USDT |
10,158.0000 USDT |
11,023.0000 USDT |
| 2024-12-09 |
11,284.1071 USDT |
4,216.6850 YFI |
13,002.0000 USDT |
8,636.0000 USDT |
10,103.0000 USDT |
10,103.0000 USDT |
| 2024-12-08 |
13,326.8981 USDT |
1,948.3161 YFI |
13,760.0000 USDT |
12,501.0000 USDT |
12,941.0000 USDT |
13,001.0000 USDT |
| 2024-12-07 |
13,916.0217 USDT |
3,323.9626 YFI |
13,968.0000 USDT |
13,080.0000 USDT |
13,379.0000 USDT |
13,861.0000 USDT |
| 2024-12-06 |
13,011.7466 USDT |
5,352.1047 YFI |
11,788.0000 USDT |
11,499.0000 USDT |
11,793.0000 USDT |
13,638.0000 USDT |
| 2024-12-05 |
11,412.5597 USDT |
7,359.2241 YFI |
10,178.0000 USDT |
9,801.0000 USDT |
10,406.0000 USDT |
12,005.0000 USDT |
| 2024-12-04 |
9,584.0220 USDT |
2,648.5267 YFI |
9,237.0000 USDT |
9,009.0000 USDT |
9,186.0000 USDT |
10,153.0000 USDT |