Identifier on Binance: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
5,932.0283 USDT |
655.2618 YFI |
5,862.0000 USDT |
5,778.0000 USDT |
5,876.0000 USDT |
5,897.0000 USDT |
| 2023-10-29 |
5,750.9343 USDT |
355.3368 YFI |
5,671.0000 USDT |
5,600.0000 USDT |
5,642.0000 USDT |
5,873.0000 USDT |
| 2023-10-28 |
5,700.7739 USDT |
157.2762 YFI |
5,617.0000 USDT |
5,607.0000 USDT |
5,641.0000 USDT |
5,681.0000 USDT |
| 2023-10-27 |
5,674.9206 USDT |
219.1240 YFI |
5,794.0000 USDT |
5,555.0000 USDT |
5,612.0000 USDT |
5,605.0000 USDT |
| 2023-10-26 |
5,816.6886 USDT |
525.0301 YFI |
5,812.0000 USDT |
5,586.0000 USDT |
5,686.0000 USDT |
5,794.0000 USDT |
| 2023-10-25 |
5,782.1832 USDT |
442.2548 YFI |
5,758.0000 USDT |
5,624.0000 USDT |
5,707.0000 USDT |
5,783.0000 USDT |
| 2023-10-24 |
5,856.8188 USDT |
1,046.4850 YFI |
5,888.0000 USDT |
5,635.0000 USDT |
5,747.0000 USDT |
5,759.0000 USDT |
| 2023-10-23 |
5,648.6274 USDT |
1,442.1926 YFI |
5,405.0000 USDT |
5,295.0000 USDT |
5,440.0000 USDT |
5,872.0000 USDT |
| 2023-10-22 |
5,313.5982 USDT |
297.3518 YFI |
5,258.0000 USDT |
5,150.0000 USDT |
5,255.0000 USDT |
5,408.0000 USDT |
| 2023-10-21 |
5,227.4852 USDT |
495.4789 YFI |
5,023.0000 USDT |
5,008.0000 USDT |
5,026.0000 USDT |
5,233.0000 USDT |
| 2023-10-20 |
4,984.4928 USDT |
394.5001 YFI |
4,909.0000 USDT |
4,895.0000 USDT |
4,920.0000 USDT |
5,021.0000 USDT |
| 2023-10-19 |
4,913.0774 USDT |
531.8044 YFI |
5,005.0000 USDT |
4,809.0000 USDT |
4,843.0000 USDT |
4,899.0000 USDT |
| 2023-10-18 |
5,067.4287 USDT |
223.3833 YFI |
5,087.0000 USDT |
4,988.0000 USDT |
5,024.0000 USDT |
5,018.0000 USDT |
| 2023-10-17 |
5,120.8453 USDT |
129.6200 YFI |
5,158.0000 USDT |
5,019.0000 USDT |
5,094.0000 USDT |
5,099.0000 USDT |
| 2023-10-16 |
5,169.2325 USDT |
216.9145 YFI |
5,073.0000 USDT |
5,071.0000 USDT |
5,093.0000 USDT |
5,187.0000 USDT |
| 2023-10-15 |
5,094.0597 USDT |
129.6827 YFI |
5,110.0000 USDT |
5,050.0000 USDT |
5,070.0000 USDT |
5,093.0000 USDT |
| 2023-10-14 |
5,113.7849 USDT |
104.4590 YFI |
5,118.0000 USDT |
5,072.0000 USDT |
5,095.0000 USDT |
5,109.0000 USDT |
| 2023-10-13 |
5,109.5231 USDT |
104.1031 YFI |
5,067.0000 USDT |
5,059.0000 USDT |
5,082.0000 USDT |
5,116.0000 USDT |
| 2023-10-12 |
5,093.0780 USDT |
143.5850 YFI |
5,117.0000 USDT |
5,030.0000 USDT |
5,048.0000 USDT |
5,065.0000 USDT |
| 2023-10-11 |
5,085.7132 USDT |
214.0558 YFI |
5,174.0000 USDT |
5,034.0000 USDT |
5,078.0000 USDT |
5,120.0000 USDT |
| 2023-10-10 |
5,207.7981 USDT |
141.8039 YFI |
5,212.0000 USDT |
5,163.0000 USDT |
5,197.0000 USDT |
5,211.0000 USDT |
| 2023-10-09 |
5,242.8839 USDT |
222.4771 YFI |
5,303.0000 USDT |
5,090.0000 USDT |
5,202.0000 USDT |
5,192.0000 USDT |
| 2023-10-08 |
5,422.5184 USDT |
306.1493 YFI |
5,439.0000 USDT |
5,302.0000 USDT |
5,315.0000 USDT |
5,309.0000 USDT |
| 2023-10-07 |
5,413.7228 USDT |
147.3691 YFI |
5,328.0000 USDT |
5,328.0000 USDT |
5,355.0000 USDT |
5,444.0000 USDT |
| 2023-10-06 |
5,303.1174 USDT |
108.5208 YFI |
5,319.0000 USDT |
5,200.0000 USDT |
5,286.0000 USDT |
5,314.0000 USDT |
| 2023-10-05 |
5,305.0887 USDT |
167.6376 YFI |
5,272.0000 USDT |
5,251.0000 USDT |
5,280.0000 USDT |
5,336.0000 USDT |
| 2023-10-04 |
5,189.2397 USDT |
275.6129 YFI |
5,221.0000 USDT |
5,027.0000 USDT |
5,143.0000 USDT |
5,287.0000 USDT |
| 2023-10-03 |
5,250.8492 USDT |
172.5766 YFI |
5,242.0000 USDT |
5,200.0000 USDT |
5,221.0000 USDT |
5,220.0000 USDT |
| 2023-10-02 |
5,414.3956 USDT |
328.6046 YFI |
5,559.0000 USDT |
5,183.0000 USDT |
5,257.0000 USDT |
5,241.0000 USDT |
| 2023-10-01 |
5,414.9525 USDT |
315.0819 YFI |
5,242.0000 USDT |
5,232.0000 USDT |
5,257.0000 USDT |
5,566.0000 USDT |
| 2023-09-30 |
5,219.1710 USDT |
183.7040 YFI |
5,197.0000 USDT |
5,181.0000 USDT |
5,191.0000 USDT |
5,236.0000 USDT |
| 2023-09-29 |
5,210.0965 USDT |
147.5233 YFI |
5,234.0000 USDT |
5,151.0000 USDT |
5,185.0000 USDT |
5,194.0000 USDT |
| 2023-09-28 |
5,213.0364 USDT |
158.9514 YFI |
5,165.0000 USDT |
5,153.0000 USDT |
5,175.0000 USDT |
5,231.0000 USDT |
| 2023-09-27 |
5,234.3867 USDT |
166.9266 YFI |
5,199.0000 USDT |
5,145.0000 USDT |
5,162.0000 USDT |
5,163.0000 USDT |
| 2023-09-26 |
5,211.3564 USDT |
92.4582 YFI |
5,232.0000 USDT |
5,133.0000 USDT |
5,187.0000 USDT |
5,193.0000 USDT |
| 2023-09-25 |
5,186.2709 USDT |
222.6948 YFI |
5,114.0000 USDT |
5,062.0000 USDT |
5,141.0000 USDT |
5,215.0000 USDT |
| 2023-09-24 |
5,162.4631 USDT |
97.9382 YFI |
5,178.0000 USDT |
5,122.0000 USDT |
5,147.0000 USDT |
5,156.0000 USDT |
| 2023-09-23 |
5,161.7530 USDT |
113.8243 YFI |
5,151.0000 USDT |
5,099.0000 USDT |
5,135.0000 USDT |
5,165.0000 USDT |
| 2023-09-22 |
5,119.0150 USDT |
494.5976 YFI |
5,102.0000 USDT |
5,059.0000 USDT |
5,106.0000 USDT |
5,156.0000 USDT |
| 2023-09-21 |
5,210.1433 USDT |
293.3509 YFI |
5,344.0000 USDT |
5,093.0000 USDT |
5,125.0000 USDT |
5,114.0000 USDT |
| 2023-09-20 |
5,372.3703 USDT |
228.5447 YFI |
5,456.0000 USDT |
5,255.0000 USDT |
5,316.0000 USDT |
5,346.0000 USDT |
| 2023-09-19 |
5,445.5761 USDT |
177.1211 YFI |
5,446.0000 USDT |
5,385.0000 USDT |
5,425.0000 USDT |
5,457.0000 USDT |
| 2023-09-18 |
5,490.4003 USDT |
375.6768 YFI |
5,376.0000 USDT |
5,328.0000 USDT |
5,400.0000 USDT |
5,452.0000 USDT |
| 2023-09-17 |
5,431.1718 USDT |
147.9708 YFI |
5,529.0000 USDT |
5,338.0000 USDT |
5,363.0000 USDT |
5,362.0000 USDT |
| 2023-09-16 |
5,536.0768 USDT |
120.1752 YFI |
5,526.0000 USDT |
5,461.0000 USDT |
5,511.0000 USDT |
5,509.0000 USDT |
| 2023-09-15 |
5,433.2645 USDT |
191.6590 YFI |
5,371.0000 USDT |
5,345.0000 USDT |
5,388.0000 USDT |
5,524.0000 USDT |
| 2023-09-14 |
5,333.9099 USDT |
155.2080 YFI |
5,311.0000 USDT |
5,277.0000 USDT |
5,303.0000 USDT |
5,348.0000 USDT |
| 2023-09-13 |
5,268.0713 USDT |
151.5523 YFI |
5,188.0000 USDT |
5,155.0000 USDT |
5,201.0000 USDT |
5,315.0000 USDT |
| 2023-09-12 |
5,230.0832 USDT |
516.4451 YFI |
5,113.0000 USDT |
5,089.0000 USDT |
5,124.0000 USDT |
5,196.0000 USDT |
| 2023-09-11 |
5,124.1846 USDT |
222.3743 YFI |
5,273.0000 USDT |
5,006.0000 USDT |
5,065.0000 USDT |
5,104.0000 USDT |