Identifier on Binance: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
5,292.8275 USDT |
117.3095 YFI |
5,396.0000 USDT |
5,181.0000 USDT |
5,244.0000 USDT |
5,286.0000 USDT |
| 2023-09-09 |
5,397.0596 USDT |
43.1421 YFI |
5,401.0000 USDT |
5,375.0000 USDT |
5,389.0000 USDT |
5,391.0000 USDT |
| 2023-09-08 |
5,428.3668 USDT |
105.3378 YFI |
5,458.0000 USDT |
5,336.0000 USDT |
5,375.0000 USDT |
5,396.0000 USDT |
| 2023-09-07 |
5,400.8397 USDT |
82.3815 YFI |
5,404.0000 USDT |
5,339.0000 USDT |
5,368.0000 USDT |
5,453.0000 USDT |
| 2023-09-06 |
5,398.3675 USDT |
80.6384 YFI |
5,431.0000 USDT |
5,310.0000 USDT |
5,380.0000 USDT |
5,402.0000 USDT |
| 2023-09-05 |
5,427.1758 USDT |
195.6031 YFI |
5,368.0000 USDT |
5,308.0000 USDT |
5,350.0000 USDT |
5,440.0000 USDT |
| 2023-09-04 |
5,373.8841 USDT |
216.4743 YFI |
5,412.0000 USDT |
5,285.0000 USDT |
5,333.0000 USDT |
5,334.0000 USDT |
| 2023-09-03 |
5,440.6090 USDT |
70.0307 YFI |
5,462.0000 USDT |
5,377.0000 USDT |
5,399.0000 USDT |
5,391.0000 USDT |
| 2023-09-02 |
5,481.9120 USDT |
97.3438 YFI |
5,478.0000 USDT |
5,424.0000 USDT |
5,453.0000 USDT |
5,457.0000 USDT |
| 2023-09-01 |
5,455.4883 USDT |
156.0546 YFI |
5,529.0000 USDT |
5,329.0000 USDT |
5,409.0000 USDT |
5,470.0000 USDT |
| 2023-08-31 |
5,539.5127 USDT |
194.3521 YFI |
5,656.0000 USDT |
5,338.0000 USDT |
5,485.0000 USDT |
5,517.0000 USDT |
| 2023-08-30 |
5,704.9376 USDT |
138.6676 YFI |
5,733.0000 USDT |
5,621.0000 USDT |
5,628.0000 USDT |
5,626.0000 USDT |
| 2023-08-29 |
5,661.3868 USDT |
422.6922 YFI |
5,711.0000 USDT |
5,491.0000 USDT |
5,532.0000 USDT |
5,714.0000 USDT |
| 2023-08-28 |
5,742.4515 USDT |
151.3804 YFI |
5,827.0000 USDT |
5,655.0000 USDT |
5,710.0000 USDT |
5,705.0000 USDT |
| 2023-08-27 |
5,765.8207 USDT |
215.1900 YFI |
5,578.0000 USDT |
5,575.0000 USDT |
5,605.0000 USDT |
5,811.0000 USDT |
| 2023-08-26 |
5,693.1858 USDT |
117.9065 YFI |
5,769.0000 USDT |
5,572.0000 USDT |
5,594.0000 USDT |
5,580.0000 USDT |
| 2023-08-25 |
5,666.3057 USDT |
330.6668 YFI |
5,662.0000 USDT |
5,517.0000 USDT |
5,572.0000 USDT |
5,733.0000 USDT |
| 2023-08-24 |
5,666.0508 USDT |
118.4425 YFI |
5,680.0000 USDT |
5,568.0000 USDT |
5,626.0000 USDT |
5,637.0000 USDT |
| 2023-08-23 |
5,599.4086 USDT |
196.3068 YFI |
5,553.0000 USDT |
5,450.0000 USDT |
5,518.0000 USDT |
5,673.0000 USDT |
| 2023-08-22 |
5,535.0060 USDT |
145.2970 YFI |
5,573.0000 USDT |
5,350.0000 USDT |
5,496.0000 USDT |
5,573.0000 USDT |
| 2023-08-21 |
5,604.0831 USDT |
226.4480 YFI |
5,692.0000 USDT |
5,435.0000 USDT |
5,540.0000 USDT |
5,585.0000 USDT |
| 2023-08-20 |
5,634.6503 USDT |
148.0461 YFI |
5,654.0000 USDT |
5,547.0000 USDT |
5,588.0000 USDT |
5,714.0000 USDT |
| 2023-08-19 |
5,622.9109 USDT |
286.9433 YFI |
5,474.0000 USDT |
5,466.0000 USDT |
5,509.0000 USDT |
5,635.0000 USDT |
| 2023-08-18 |
5,416.6305 USDT |
371.1575 YFI |
5,342.0000 USDT |
5,327.0000 USDT |
5,412.0000 USDT |
5,487.0000 USDT |
| 2023-08-17 |
5,412.6647 USDT |
505.2356 YFI |
5,743.0000 USDT |
4,591.0000 USDT |
5,368.0000 USDT |
5,336.0000 USDT |
| 2023-08-16 |
5,853.7257 USDT |
352.3934 YFI |
5,931.0000 USDT |
5,536.0000 USDT |
5,693.0000 USDT |
5,710.0000 USDT |
| 2023-08-15 |
6,044.7967 USDT |
524.3889 YFI |
6,272.0000 USDT |
5,600.0000 USDT |
5,922.0000 USDT |
5,924.0000 USDT |
| 2023-08-14 |
6,284.4415 USDT |
221.0636 YFI |
6,237.0000 USDT |
6,178.0000 USDT |
6,251.0000 USDT |
6,267.0000 USDT |
| 2023-08-13 |
6,277.7319 USDT |
240.5035 YFI |
6,325.0000 USDT |
6,204.0000 USDT |
6,248.0000 USDT |
6,238.0000 USDT |
| 2023-08-12 |
6,302.0891 USDT |
199.2731 YFI |
6,293.0000 USDT |
6,261.0000 USDT |
6,281.0000 USDT |
6,311.0000 USDT |
| 2023-08-11 |
6,313.2612 USDT |
95.8758 YFI |
6,363.0000 USDT |
6,257.0000 USDT |
6,293.0000 USDT |
6,297.0000 USDT |
| 2023-08-10 |
6,303.3797 USDT |
332.4631 YFI |
6,343.0000 USDT |
6,224.0000 USDT |
6,279.0000 USDT |
6,362.0000 USDT |
| 2023-08-09 |
6,364.7597 USDT |
367.6094 YFI |
6,447.0000 USDT |
6,236.0000 USDT |
6,292.0000 USDT |
6,342.0000 USDT |
| 2023-08-08 |
6,419.5630 USDT |
221.1991 YFI |
6,417.0000 USDT |
6,320.0000 USDT |
6,370.0000 USDT |
6,458.0000 USDT |
| 2023-08-07 |
6,424.1645 USDT |
229.1848 YFI |
6,417.0000 USDT |
6,262.0000 USDT |
6,383.0000 USDT |
6,373.0000 USDT |
| 2023-08-06 |
6,401.2628 USDT |
256.0099 YFI |
6,275.0000 USDT |
6,260.0000 USDT |
6,297.0000 USDT |
6,394.0000 USDT |
| 2023-08-05 |
6,199.8420 USDT |
138.5872 YFI |
6,207.0000 USDT |
6,138.0000 USDT |
6,190.0000 USDT |
6,274.0000 USDT |
| 2023-08-04 |
6,307.2556 USDT |
645.1570 YFI |
6,338.0000 USDT |
6,100.0000 USDT |
6,190.0000 USDT |
6,187.0000 USDT |
| 2023-08-03 |
6,384.9834 USDT |
258.4534 YFI |
6,433.0000 USDT |
6,305.0000 USDT |
6,325.0000 USDT |
6,319.0000 USDT |
| 2023-08-02 |
6,526.6549 USDT |
507.6243 YFI |
6,796.0000 USDT |
6,381.0000 USDT |
6,459.0000 USDT |
6,441.0000 USDT |
| 2023-08-01 |
6,661.3585 USDT |
275.9122 YFI |
6,716.0000 USDT |
6,506.0000 USDT |
6,603.0000 USDT |
6,730.0000 USDT |
| 2023-07-31 |
6,791.2866 USDT |
304.7587 YFI |
6,737.0000 USDT |
6,625.0000 USDT |
6,722.0000 USDT |
6,720.0000 USDT |
| 2023-07-30 |
6,867.6108 USDT |
206.7174 YFI |
7,011.0000 USDT |
6,712.0000 USDT |
6,734.0000 USDT |
6,713.0000 USDT |
| 2023-07-29 |
7,019.5390 USDT |
79.6893 YFI |
7,032.0000 USDT |
6,962.0000 USDT |
6,999.0000 USDT |
7,007.0000 USDT |
| 2023-07-28 |
7,017.2016 USDT |
230.9491 YFI |
6,946.0000 USDT |
6,939.0000 USDT |
6,986.0000 USDT |
7,036.0000 USDT |
| 2023-07-27 |
6,912.5049 USDT |
278.7061 YFI |
6,790.0000 USDT |
6,763.0000 USDT |
6,815.0000 USDT |
6,935.0000 USDT |
| 2023-07-26 |
6,744.3401 USDT |
323.5154 YFI |
6,537.0000 USDT |
6,444.0000 USDT |
6,512.0000 USDT |
6,786.0000 USDT |
| 2023-07-25 |
6,494.8407 USDT |
82.5311 YFI |
6,516.0000 USDT |
6,440.0000 USDT |
6,475.0000 USDT |
6,538.0000 USDT |
| 2023-07-24 |
6,588.8063 USDT |
158.2625 YFI |
6,730.0000 USDT |
6,350.0000 USDT |
6,514.0000 USDT |
6,508.0000 USDT |
| 2023-07-23 |
6,751.0596 USDT |
95.0511 YFI |
6,716.0000 USDT |
6,683.0000 USDT |
6,730.0000 USDT |
6,736.0000 USDT |