Identifier on Binance: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
8,453.7651 USDT |
449.3013 YFI |
8,552.0000 USDT |
8,226.0000 USDT |
8,383.0000 USDT |
8,365.0000 USDT |
| 2023-04-02 |
8,682.1039 USDT |
346.6518 YFI |
8,783.0000 USDT |
8,470.0000 USDT |
8,557.0000 USDT |
8,584.0000 USDT |
| 2023-04-01 |
8,733.6089 USDT |
214.8608 YFI |
8,797.0000 USDT |
8,642.0000 USDT |
8,696.0000 USDT |
8,731.0000 USDT |
| 2023-03-31 |
8,756.9598 USDT |
364.6407 YFI |
8,727.0000 USDT |
8,640.0000 USDT |
8,707.0000 USDT |
8,768.0000 USDT |
| 2023-03-30 |
8,788.7286 USDT |
601.7156 YFI |
8,799.0000 USDT |
8,602.0000 USDT |
8,722.0000 USDT |
8,717.0000 USDT |
| 2023-03-29 |
8,805.5175 USDT |
799.9264 YFI |
8,453.0000 USDT |
8,447.0000 USDT |
8,548.0000 USDT |
8,793.0000 USDT |
| 2023-03-28 |
8,280.5328 USDT |
486.6520 YFI |
8,076.0000 USDT |
8,006.0000 USDT |
8,074.0000 USDT |
8,501.0000 USDT |
| 2023-03-27 |
8,129.2660 USDT |
451.0248 YFI |
8,399.0000 USDT |
7,851.0000 USDT |
8,031.0000 USDT |
8,086.0000 USDT |
| 2023-03-26 |
8,367.8012 USDT |
364.0439 YFI |
8,218.0000 USDT |
8,171.0000 USDT |
8,258.0000 USDT |
8,409.0000 USDT |
| 2023-03-25 |
8,237.0305 USDT |
365.0871 YFI |
8,360.0000 USDT |
8,084.0000 USDT |
8,173.0000 USDT |
8,199.0000 USDT |
| 2023-03-24 |
8,447.8228 USDT |
366.6776 YFI |
8,690.0000 USDT |
8,177.0000 USDT |
8,360.0000 USDT |
8,365.0000 USDT |
| 2023-03-23 |
8,605.3760 USDT |
561.3198 YFI |
8,405.0000 USDT |
8,332.0000 USDT |
8,445.0000 USDT |
8,654.0000 USDT |
| 2023-03-22 |
8,704.5871 USDT |
942.3911 YFI |
8,857.0000 USDT |
8,229.0000 USDT |
8,396.0000 USDT |
8,381.0000 USDT |
| 2023-03-21 |
8,619.4813 USDT |
685.9861 YFI |
8,544.0000 USDT |
8,277.0000 USDT |
8,463.0000 USDT |
8,866.0000 USDT |
| 2023-03-20 |
8,737.9971 USDT |
864.2343 YFI |
8,745.0000 USDT |
8,463.0000 USDT |
8,610.0000 USDT |
8,511.0000 USDT |
| 2023-03-19 |
8,782.5729 USDT |
538.4699 YFI |
8,565.0000 USDT |
8,518.0000 USDT |
8,627.0000 USDT |
8,793.0000 USDT |
| 2023-03-18 |
8,902.2839 USDT |
852.4467 YFI |
9,021.0000 USDT |
8,507.0000 USDT |
8,692.0000 USDT |
8,635.0000 USDT |
| 2023-03-17 |
8,515.6530 USDT |
986.4113 YFI |
8,255.0000 USDT |
8,133.0000 USDT |
8,270.0000 USDT |
8,976.0000 USDT |
| 2023-03-16 |
8,189.4263 USDT |
844.7886 YFI |
8,142.0000 USDT |
7,952.0000 USDT |
8,124.0000 USDT |
8,201.0000 USDT |
| 2023-03-15 |
8,589.5252 USDT |
1,177.3753 YFI |
8,963.0000 USDT |
8,001.0000 USDT |
8,162.0000 USDT |
8,142.0000 USDT |
| 2023-03-14 |
9,178.7776 USDT |
1,668.2225 YFI |
9,128.0000 USDT |
8,687.0000 USDT |
8,968.0000 USDT |
9,032.0000 USDT |
| 2023-03-13 |
8,588.4845 USDT |
2,569.5340 YFI |
8,203.0000 USDT |
8,020.0000 USDT |
8,261.0000 USDT |
9,107.0000 USDT |
| 2023-03-12 |
7,466.4596 USDT |
1,575.3204 YFI |
7,497.0000 USDT |
7,037.0000 USDT |
7,136.0000 USDT |
8,192.0000 USDT |
| 2023-03-11 |
7,371.0769 USDT |
1,521.9171 YFI |
7,736.0000 USDT |
6,950.0000 USDT |
7,142.0000 USDT |
7,446.0000 USDT |
| 2023-03-10 |
7,626.7715 USDT |
1,938.4781 YFI |
7,474.0000 USDT |
7,150.0000 USDT |
7,480.0000 USDT |
7,739.0000 USDT |
| 2023-03-09 |
7,970.9675 USDT |
2,074.7047 YFI |
8,127.0000 USDT |
7,314.0000 USDT |
7,523.0000 USDT |
7,486.0000 USDT |
| 2023-03-08 |
8,939.6027 USDT |
1,345.9650 YFI |
9,578.0000 USDT |
8,200.0000 USDT |
8,393.0000 USDT |
8,337.0000 USDT |
| 2023-03-07 |
9,831.7210 USDT |
1,019.3217 YFI |
10,066.0000 USDT |
9,431.0000 USDT |
9,537.0000 USDT |
9,576.0000 USDT |
| 2023-03-06 |
10,172.4869 USDT |
1,119.6609 YFI |
10,193.0000 USDT |
9,827.0000 USDT |
9,926.0000 USDT |
10,176.0000 USDT |
| 2023-03-05 |
10,248.9487 USDT |
1,087.8097 YFI |
10,035.0000 USDT |
9,984.0000 USDT |
10,143.0000 USDT |
10,213.0000 USDT |
| 2023-03-04 |
10,316.5380 USDT |
1,583.7738 YFI |
10,511.0000 USDT |
9,800.0000 USDT |
10,025.0000 USDT |
10,009.0000 USDT |
| 2023-03-03 |
10,641.7396 USDT |
3,896.6261 YFI |
10,572.0000 USDT |
9,744.0000 USDT |
10,296.0000 USDT |
10,518.0000 USDT |
| 2023-03-02 |
10,408.4729 USDT |
2,774.3731 YFI |
10,343.0000 USDT |
9,961.0000 USDT |
10,123.0000 USDT |
10,597.0000 USDT |
| 2023-03-01 |
10,046.7640 USDT |
2,386.8841 YFI |
9,102.0000 USDT |
9,072.0000 USDT |
9,360.0000 USDT |
10,339.0000 USDT |
| 2023-02-28 |
9,314.2452 USDT |
1,275.9624 YFI |
9,384.0000 USDT |
9,012.0000 USDT |
9,243.0000 USDT |
9,076.0000 USDT |
| 2023-02-27 |
9,573.5118 USDT |
2,244.5481 YFI |
9,900.0000 USDT |
9,201.0000 USDT |
9,344.0000 USDT |
9,403.0000 USDT |
| 2023-02-26 |
9,703.3346 USDT |
1,554.2109 YFI |
9,419.0000 USDT |
9,311.0000 USDT |
9,519.0000 USDT |
9,961.0000 USDT |
| 2023-02-25 |
8,848.8668 USDT |
1,291.4206 YFI |
8,719.0000 USDT |
8,557.0000 USDT |
8,773.0000 USDT |
9,272.0000 USDT |
| 2023-02-24 |
9,493.9598 USDT |
2,616.0654 YFI |
9,477.0000 USDT |
8,555.0000 USDT |
8,657.0000 USDT |
8,655.0000 USDT |
| 2023-02-23 |
9,366.6438 USDT |
3,285.5819 YFI |
8,494.0000 USDT |
8,422.0000 USDT |
8,540.0000 USDT |
9,490.0000 USDT |
| 2023-02-22 |
8,320.7042 USDT |
3,246.1826 YFI |
8,390.0000 USDT |
7,893.0000 USDT |
8,080.0000 USDT |
8,544.0000 USDT |
| 2023-02-21 |
7,885.6477 USDT |
1,842.3545 YFI |
7,587.0000 USDT |
7,349.0000 USDT |
7,449.0000 USDT |
8,302.0000 USDT |
| 2023-02-20 |
7,523.5778 USDT |
353.0149 YFI |
7,404.0000 USDT |
7,231.0000 USDT |
7,426.0000 USDT |
7,573.0000 USDT |
| 2023-02-19 |
7,536.8152 USDT |
504.9866 YFI |
7,501.0000 USDT |
7,324.0000 USDT |
7,431.0000 USDT |
7,415.0000 USDT |
| 2023-02-18 |
7,396.8969 USDT |
319.5116 YFI |
7,410.0000 USDT |
7,286.0000 USDT |
7,358.0000 USDT |
7,491.0000 USDT |
| 2023-02-17 |
7,395.8979 USDT |
287.6227 YFI |
7,144.0000 USDT |
7,092.0000 USDT |
7,239.0000 USDT |
7,438.0000 USDT |
| 2023-02-16 |
7,459.2787 USDT |
579.5164 YFI |
7,421.0000 USDT |
7,150.0000 USDT |
7,228.0000 USDT |
7,173.0000 USDT |
| 2023-02-15 |
7,211.2979 USDT |
417.5360 YFI |
7,060.0000 USDT |
6,988.0000 USDT |
7,049.0000 USDT |
7,409.0000 USDT |
| 2023-02-14 |
6,937.1564 USDT |
317.4127 YFI |
6,795.0000 USDT |
6,721.0000 USDT |
6,764.0000 USDT |
7,086.0000 USDT |
| 2023-02-13 |
6,775.7192 USDT |
310.3289 YFI |
6,969.0000 USDT |
6,574.0000 USDT |
6,710.0000 USDT |
6,790.0000 USDT |