Identifier on Binance: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
5,416.6445 USDT |
312.7794 YFI |
5,332.0000 USDT |
5,305.0000 USDT |
5,354.0000 USDT |
5,375.0000 USDT |
| 2023-01-03 |
5,404.9012 USDT |
345.5201 YFI |
5,375.0000 USDT |
5,283.0000 USDT |
5,326.0000 USDT |
5,321.0000 USDT |
| 2023-01-02 |
5,253.3162 USDT |
254.4093 YFI |
5,148.0000 USDT |
5,064.0000 USDT |
5,093.0000 USDT |
5,376.0000 USDT |
| 2023-01-01 |
5,093.4654 USDT |
87.1633 YFI |
5,089.0000 USDT |
5,034.0000 USDT |
5,063.0000 USDT |
5,126.0000 USDT |
| 2022-12-31 |
5,095.6192 USDT |
168.0827 YFI |
5,137.0000 USDT |
5,047.0000 USDT |
5,073.0000 USDT |
5,070.0000 USDT |
| 2022-12-30 |
5,120.2993 USDT |
220.0723 YFI |
5,174.0000 USDT |
5,015.0000 USDT |
5,088.0000 USDT |
5,132.0000 USDT |
| 2022-12-29 |
5,187.4619 USDT |
202.7068 YFI |
5,236.0000 USDT |
5,075.0000 USDT |
5,147.0000 USDT |
5,164.0000 USDT |
| 2022-12-28 |
5,275.1351 USDT |
389.2559 YFI |
5,508.0000 USDT |
5,152.0000 USDT |
5,216.0000 USDT |
5,238.0000 USDT |
| 2022-12-27 |
5,516.3768 USDT |
243.0866 YFI |
5,537.0000 USDT |
5,470.0000 USDT |
5,495.0000 USDT |
5,509.0000 USDT |
| 2022-12-26 |
5,500.1709 USDT |
157.7304 YFI |
5,524.0000 USDT |
5,462.0000 USDT |
5,487.0000 USDT |
5,526.0000 USDT |
| 2022-12-25 |
5,475.4012 USDT |
149.4967 YFI |
5,493.0000 USDT |
5,406.0000 USDT |
5,436.0000 USDT |
5,512.0000 USDT |
| 2022-12-24 |
5,481.7380 USDT |
129.4120 YFI |
5,499.0000 USDT |
5,435.0000 USDT |
5,453.0000 USDT |
5,493.0000 USDT |
| 2022-12-23 |
5,548.7015 USDT |
221.6683 YFI |
5,608.0000 USDT |
5,482.0000 USDT |
5,501.0000 USDT |
5,499.0000 USDT |
| 2022-12-22 |
5,584.1092 USDT |
192.6175 YFI |
5,563.0000 USDT |
5,466.0000 USDT |
5,514.0000 USDT |
5,608.0000 USDT |
| 2022-12-21 |
5,558.7638 USDT |
145.4799 YFI |
5,648.0000 USDT |
5,481.0000 USDT |
5,508.0000 USDT |
5,541.0000 USDT |
| 2022-12-20 |
5,589.5072 USDT |
271.1661 YFI |
5,435.0000 USDT |
5,399.0000 USDT |
5,477.0000 USDT |
5,651.0000 USDT |
| 2022-12-19 |
5,577.7048 USDT |
312.8095 YFI |
5,537.0000 USDT |
5,381.0000 USDT |
5,465.0000 USDT |
5,436.0000 USDT |
| 2022-12-18 |
5,629.2688 USDT |
320.0108 YFI |
5,716.0000 USDT |
5,479.0000 USDT |
5,541.0000 USDT |
5,549.0000 USDT |
| 2022-12-17 |
5,633.5693 USDT |
263.6370 YFI |
5,470.0000 USDT |
5,461.0000 USDT |
5,538.0000 USDT |
5,717.0000 USDT |
| 2022-12-16 |
5,848.9793 USDT |
415.8393 YFI |
6,251.0000 USDT |
5,381.0000 USDT |
5,567.0000 USDT |
5,472.0000 USDT |
| 2022-12-15 |
6,311.9099 USDT |
185.3612 YFI |
6,445.0000 USDT |
6,153.0000 USDT |
6,218.0000 USDT |
6,213.0000 USDT |
| 2022-12-14 |
6,508.9463 USDT |
308.1836 YFI |
6,489.0000 USDT |
6,335.0000 USDT |
6,478.0000 USDT |
6,444.0000 USDT |
| 2022-12-13 |
6,463.5624 USDT |
528.9534 YFI |
6,584.0000 USDT |
6,235.0000 USDT |
6,376.0000 USDT |
6,500.0000 USDT |
| 2022-12-12 |
6,661.3220 USDT |
439.5697 YFI |
6,893.0000 USDT |
6,515.0000 USDT |
6,591.0000 USDT |
6,586.0000 USDT |
| 2022-12-11 |
6,988.3977 USDT |
386.0492 YFI |
6,870.0000 USDT |
6,858.0000 USDT |
6,893.0000 USDT |
6,911.0000 USDT |
| 2022-12-10 |
6,934.5689 USDT |
178.2153 YFI |
6,924.0000 USDT |
6,842.0000 USDT |
6,890.0000 USDT |
6,855.0000 USDT |
| 2022-12-09 |
7,010.6717 USDT |
305.0514 YFI |
7,008.0000 USDT |
6,871.0000 USDT |
6,900.0000 USDT |
6,930.0000 USDT |
| 2022-12-08 |
6,974.4791 USDT |
351.7435 YFI |
6,980.0000 USDT |
6,864.0000 USDT |
6,932.0000 USDT |
7,007.0000 USDT |
| 2022-12-07 |
6,962.2641 USDT |
502.3852 YFI |
7,165.0000 USDT |
6,730.0000 USDT |
6,893.0000 USDT |
6,980.0000 USDT |
| 2022-12-06 |
7,194.6982 USDT |
696.3655 YFI |
7,149.0000 USDT |
7,057.0000 USDT |
7,122.0000 USDT |
7,166.0000 USDT |
| 2022-12-05 |
7,287.0522 USDT |
911.4076 YFI |
7,320.0000 USDT |
7,022.0000 USDT |
7,099.0000 USDT |
7,129.0000 USDT |
| 2022-12-04 |
7,102.2052 USDT |
1,263.9403 YFI |
6,629.0000 USDT |
6,629.0000 USDT |
6,696.0000 USDT |
7,248.0000 USDT |
| 2022-12-03 |
6,783.7627 USDT |
536.6678 YFI |
6,803.0000 USDT |
6,591.0000 USDT |
6,641.0000 USDT |
6,640.0000 USDT |
| 2022-12-02 |
6,643.2488 USDT |
478.9015 YFI |
6,699.0000 USDT |
6,489.0000 USDT |
6,579.0000 USDT |
6,824.0000 USDT |
| 2022-12-01 |
6,643.2592 USDT |
313.8366 YFI |
6,761.0000 USDT |
6,541.0000 USDT |
6,584.0000 USDT |
6,680.0000 USDT |
| 2022-11-30 |
6,731.8095 USDT |
1,060.8683 YFI |
6,457.0000 USDT |
6,457.0000 USDT |
6,649.0000 USDT |
6,772.0000 USDT |
| 2022-11-29 |
6,425.9939 USDT |
415.5156 YFI |
6,273.0000 USDT |
6,205.0000 USDT |
6,274.0000 USDT |
6,467.0000 USDT |
| 2022-11-28 |
6,178.1389 USDT |
496.7593 YFI |
6,238.0000 USDT |
5,968.0000 USDT |
6,104.0000 USDT |
6,233.0000 USDT |
| 2022-11-27 |
6,439.8355 USDT |
335.2330 YFI |
6,375.0000 USDT |
6,230.0000 USDT |
6,387.0000 USDT |
6,278.0000 USDT |
| 2022-11-26 |
6,322.7170 USDT |
347.1006 YFI |
6,309.0000 USDT |
6,222.0000 USDT |
6,269.0000 USDT |
6,360.0000 USDT |
| 2022-11-25 |
6,320.1570 USDT |
1,184.1040 YFI |
6,103.0000 USDT |
5,969.0000 USDT |
6,035.0000 USDT |
6,303.0000 USDT |
| 2022-11-24 |
6,182.6357 USDT |
276.1047 YFI |
6,238.0000 USDT |
6,068.0000 USDT |
6,113.0000 USDT |
6,103.0000 USDT |
| 2022-11-23 |
6,220.5101 USDT |
604.9970 YFI |
6,160.0000 USDT |
6,010.0000 USDT |
6,105.0000 USDT |
6,225.0000 USDT |
| 2022-11-22 |
6,070.2417 USDT |
855.3294 YFI |
6,061.0000 USDT |
5,795.0000 USDT |
5,888.0000 USDT |
6,147.0000 USDT |
| 2022-11-21 |
6,113.3870 USDT |
1,089.2934 YFI |
6,131.0000 USDT |
5,725.0000 USDT |
5,858.0000 USDT |
6,104.0000 USDT |
| 2022-11-20 |
6,486.2110 USDT |
1,313.3589 YFI |
6,564.0000 USDT |
6,021.0000 USDT |
6,136.0000 USDT |
6,097.0000 USDT |
| 2022-11-19 |
6,402.1267 USDT |
1,091.4847 YFI |
6,073.0000 USDT |
6,015.0000 USDT |
6,073.0000 USDT |
6,565.0000 USDT |
| 2022-11-18 |
6,089.7095 USDT |
410.8172 YFI |
6,001.0000 USDT |
5,908.0000 USDT |
5,974.0000 USDT |
6,060.0000 USDT |
| 2022-11-17 |
6,142.8678 USDT |
399.4492 YFI |
6,267.0000 USDT |
5,959.0000 USDT |
6,068.0000 USDT |
5,991.0000 USDT |
| 2022-11-16 |
6,503.8452 USDT |
790.2520 YFI |
6,437.0000 USDT |
6,180.0000 USDT |
6,319.0000 USDT |
6,289.0000 USDT |