Identifier on Binance: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
8,811.3912 USDT |
544.8167 YFI |
9,195.0000 USDT |
8,444.0000 USDT |
8,573.0000 USDT |
8,492.0000 USDT |
| 2022-09-14 |
9,156.1401 USDT |
539.5656 YFI |
9,024.0000 USDT |
8,880.0000 USDT |
9,089.0000 USDT |
9,195.0000 USDT |
| 2022-09-13 |
9,552.2694 USDT |
652.2214 YFI |
9,757.0000 USDT |
9,045.0000 USDT |
9,109.0000 USDT |
9,101.0000 USDT |
| 2022-09-12 |
10,108.2965 USDT |
414.9667 YFI |
10,202.0000 USDT |
9,701.0000 USDT |
9,800.0000 USDT |
9,762.0000 USDT |
| 2022-09-11 |
10,278.3348 USDT |
389.1414 YFI |
10,430.0000 USDT |
9,894.0000 USDT |
10,137.0000 USDT |
10,159.0000 USDT |
| 2022-09-10 |
10,337.9124 USDT |
648.6804 YFI |
10,441.0000 USDT |
10,121.0000 USDT |
10,213.0000 USDT |
10,450.0000 USDT |
| 2022-09-09 |
10,495.7489 USDT |
2,331.9439 YFI |
9,265.0000 USDT |
9,241.0000 USDT |
9,370.0000 USDT |
10,442.0000 USDT |
| 2022-09-08 |
9,291.0276 USDT |
563.7332 YFI |
9,334.0000 USDT |
9,000.0000 USDT |
9,187.0000 USDT |
9,266.0000 USDT |
| 2022-09-07 |
9,055.2033 USDT |
805.5916 YFI |
8,620.0000 USDT |
8,472.0000 USDT |
8,581.0000 USDT |
9,389.0000 USDT |
| 2022-09-06 |
9,237.6414 USDT |
782.9778 YFI |
9,500.0000 USDT |
8,535.0000 USDT |
8,697.0000 USDT |
8,680.0000 USDT |
| 2022-09-05 |
9,446.2672 USDT |
419.4667 YFI |
9,447.0000 USDT |
9,278.0000 USDT |
9,385.0000 USDT |
9,581.0000 USDT |
| 2022-09-04 |
9,483.8504 USDT |
547.2241 YFI |
9,784.0000 USDT |
9,275.0000 USDT |
9,360.0000 USDT |
9,342.0000 USDT |
| 2022-09-03 |
9,642.8361 USDT |
711.3522 YFI |
10,075.0000 USDT |
9,374.0000 USDT |
9,534.0000 USDT |
9,798.0000 USDT |
| 2022-09-02 |
9,807.7883 USDT |
1,628.6728 YFI |
9,215.0000 USDT |
9,072.0000 USDT |
9,176.0000 USDT |
10,065.0000 USDT |
| 2022-09-01 |
9,025.3510 USDT |
528.0315 YFI |
9,021.0000 USDT |
8,770.0000 USDT |
8,886.0000 USDT |
9,223.0000 USDT |
| 2022-08-31 |
9,106.2035 USDT |
478.9812 YFI |
8,884.0000 USDT |
8,845.0000 USDT |
9,045.0000 USDT |
9,011.0000 USDT |
| 2022-08-30 |
9,005.9225 USDT |
541.7182 YFI |
9,075.0000 USDT |
8,594.0000 USDT |
8,697.0000 USDT |
8,874.0000 USDT |
| 2022-08-29 |
8,829.3389 USDT |
369.8965 YFI |
8,484.0000 USDT |
8,396.0000 USDT |
8,511.0000 USDT |
9,015.0000 USDT |
| 2022-08-28 |
8,812.8683 USDT |
227.8082 YFI |
8,769.0000 USDT |
8,478.0000 USDT |
8,719.0000 USDT |
8,494.0000 USDT |
| 2022-08-27 |
8,887.8380 USDT |
433.9746 YFI |
8,984.0000 USDT |
8,578.0000 USDT |
8,722.0000 USDT |
8,769.0000 USDT |
| 2022-08-26 |
9,422.7762 USDT |
596.8349 YFI |
9,792.0000 USDT |
8,889.0000 USDT |
9,101.0000 USDT |
8,934.0000 USDT |
| 2022-08-25 |
9,905.5434 USDT |
753.7538 YFI |
9,348.0000 USDT |
9,340.0000 USDT |
9,535.0000 USDT |
9,802.0000 USDT |
| 2022-08-24 |
9,322.5691 USDT |
509.3200 YFI |
9,226.0000 USDT |
8,996.0000 USDT |
9,066.0000 USDT |
9,345.0000 USDT |
| 2022-08-23 |
9,106.7264 USDT |
484.1212 YFI |
8,937.0000 USDT |
8,759.0000 USDT |
8,924.0000 USDT |
9,260.0000 USDT |
| 2022-08-22 |
8,607.5433 USDT |
510.4582 YFI |
8,753.0000 USDT |
8,235.0000 USDT |
8,432.0000 USDT |
8,830.0000 USDT |
| 2022-08-21 |
8,706.7878 USDT |
392.0248 YFI |
8,540.0000 USDT |
8,488.0000 USDT |
8,629.0000 USDT |
8,751.0000 USDT |
| 2022-08-20 |
8,778.8518 USDT |
616.0568 YFI |
8,627.0000 USDT |
8,241.0000 USDT |
8,457.0000 USDT |
8,524.0000 USDT |
| 2022-08-19 |
9,380.6682 USDT |
1,194.4851 YFI |
10,215.0000 USDT |
8,580.0000 USDT |
8,905.0000 USDT |
8,647.0000 USDT |
| 2022-08-18 |
10,951.4494 USDT |
493.1072 YFI |
11,158.0000 USDT |
9,899.0000 USDT |
11,066.0000 USDT |
10,142.0000 USDT |
| 2022-08-17 |
11,287.6155 USDT |
800.9654 YFI |
11,003.8700 USDT |
10,890.0000 USDT |
11,065.0000 USDT |
11,089.0000 USDT |
| 2022-08-16 |
11,048.4369 USDT |
485.1975 YFI |
11,089.0500 USDT |
10,823.1500 USDT |
11,029.2400 USDT |
11,000.3400 USDT |
| 2022-08-15 |
11,200.0703 USDT |
484.7372 YFI |
11,212.9600 USDT |
10,841.1500 USDT |
11,131.0000 USDT |
11,129.5800 USDT |
| 2022-08-14 |
11,385.6472 USDT |
582.3161 YFI |
11,427.3400 USDT |
10,961.4000 USDT |
11,173.0600 USDT |
11,196.9300 USDT |
| 2022-08-13 |
11,790.6265 USDT |
1,408.7428 YFI |
11,513.5300 USDT |
11,376.5100 USDT |
11,502.3600 USDT |
11,409.5500 USDT |
| 2022-08-12 |
11,344.2868 USDT |
575.7770 YFI |
11,299.0500 USDT |
11,045.0800 USDT |
11,182.1500 USDT |
11,559.8900 USDT |
| 2022-08-11 |
11,545.2119 USDT |
651.2247 YFI |
11,506.5200 USDT |
11,173.0000 USDT |
11,300.0000 USDT |
11,294.3800 USDT |
| 2022-08-10 |
11,381.5315 USDT |
847.3592 YFI |
11,192.6700 USDT |
10,761.0000 USDT |
11,051.3000 USDT |
11,444.5800 USDT |
| 2022-08-09 |
11,199.0171 USDT |
650.9710 YFI |
11,447.5400 USDT |
10,774.8300 USDT |
10,944.9200 USDT |
11,208.2900 USDT |
| 2022-08-08 |
11,654.8792 USDT |
617.4756 YFI |
11,433.6200 USDT |
11,281.2800 USDT |
11,449.4700 USDT |
11,421.6800 USDT |
| 2022-08-07 |
11,467.2725 USDT |
541.7180 YFI |
11,722.6300 USDT |
11,267.0300 USDT |
11,352.7700 USDT |
11,420.8700 USDT |
| 2022-08-06 |
11,860.5516 USDT |
817.2905 YFI |
12,264.3900 USDT |
11,600.6200 USDT |
11,725.0100 USDT |
11,707.1500 USDT |
| 2022-08-05 |
11,260.6193 USDT |
1,301.3019 YFI |
10,651.5200 USDT |
10,594.7100 USDT |
10,734.9700 USDT |
11,875.0100 USDT |
| 2022-08-04 |
10,759.8493 USDT |
780.7761 YFI |
10,724.7100 USDT |
10,423.4200 USDT |
10,549.1000 USDT |
10,699.0000 USDT |
| 2022-08-03 |
10,854.3197 USDT |
898.3143 YFI |
10,751.2400 USDT |
10,385.2000 USDT |
10,646.7000 USDT |
10,631.7400 USDT |
| 2022-08-02 |
11,187.5016 USDT |
1,407.5617 YFI |
11,614.3300 USDT |
10,615.3600 USDT |
10,805.4900 USDT |
10,846.6400 USDT |
| 2022-08-01 |
11,434.3396 USDT |
1,604.5276 YFI |
10,861.6600 USDT |
10,780.0000 USDT |
11,324.5700 USDT |
11,653.9100 USDT |
| 2022-07-31 |
11,849.0911 USDT |
2,453.5078 YFI |
11,768.0700 USDT |
10,816.9500 USDT |
11,027.2400 USDT |
10,832.9800 USDT |
| 2022-07-30 |
12,032.0883 USDT |
6,233.2019 YFI |
10,871.3400 USDT |
10,581.2600 USDT |
10,968.6900 USDT |
11,513.4400 USDT |
| 2022-07-29 |
9,636.6397 USDT |
3,280.0196 YFI |
9,143.1800 USDT |
8,655.7500 USDT |
8,800.0000 USDT |
11,323.9100 USDT |
| 2022-07-28 |
8,587.9040 USDT |
3,767.3797 YFI |
7,165.9600 USDT |
7,027.4700 USDT |
7,109.8900 USDT |
9,283.0100 USDT |