Identifier on Binance: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
6,401.0055 USDT |
1,173.4342 YFI |
6,034.0000 USDT |
5,956.0000 USDT |
6,067.0000 USDT |
6,451.0000 USDT |
| 2022-11-14 |
5,895.8967 USDT |
716.3651 YFI |
5,700.0000 USDT |
5,367.0000 USDT |
5,511.0000 USDT |
6,015.0000 USDT |
| 2022-11-13 |
5,769.4049 USDT |
971.9716 YFI |
5,766.0000 USDT |
5,583.0000 USDT |
5,674.0000 USDT |
5,657.0000 USDT |
| 2022-11-12 |
5,917.1866 USDT |
677.5569 YFI |
6,450.0000 USDT |
5,750.0000 USDT |
5,801.0000 USDT |
5,782.0000 USDT |
| 2022-11-11 |
6,381.8245 USDT |
496.3102 YFI |
6,707.0000 USDT |
6,143.0000 USDT |
6,280.0000 USDT |
6,331.0000 USDT |
| 2022-11-10 |
6,274.8276 USDT |
1,144.2445 YFI |
5,483.0000 USDT |
5,389.0000 USDT |
5,762.0000 USDT |
6,672.0000 USDT |
| 2022-11-09 |
6,101.0447 USDT |
1,277.5432 YFI |
6,717.0000 USDT |
5,289.0000 USDT |
5,537.0000 USDT |
5,468.0000 USDT |
| 2022-11-08 |
7,165.8953 USDT |
1,410.0800 YFI |
7,983.0000 USDT |
6,102.0000 USDT |
6,686.0000 USDT |
6,720.0000 USDT |
| 2022-11-07 |
8,034.0179 USDT |
298.5796 YFI |
7,942.0000 USDT |
7,825.0000 USDT |
7,952.0000 USDT |
7,933.0000 USDT |
| 2022-11-06 |
8,180.9103 USDT |
267.4113 YFI |
8,280.0000 USDT |
8,000.0000 USDT |
8,058.0000 USDT |
8,000.0000 USDT |
| 2022-11-05 |
8,401.0693 USDT |
538.3685 YFI |
8,390.0000 USDT |
8,196.0000 USDT |
8,351.0000 USDT |
8,200.0000 USDT |
| 2022-11-04 |
8,261.6465 USDT |
562.7633 YFI |
7,922.0000 USDT |
7,895.0000 USDT |
8,044.0000 USDT |
8,386.0000 USDT |
| 2022-11-03 |
8,204.4360 USDT |
1,139.4899 YFI |
7,862.0000 USDT |
7,820.0000 USDT |
7,947.0000 USDT |
7,909.0000 USDT |
| 2022-11-02 |
7,952.1922 USDT |
320.2998 YFI |
8,025.0000 USDT |
7,671.0000 USDT |
7,828.0000 USDT |
7,839.0000 USDT |
| 2022-11-01 |
8,122.3294 USDT |
166.3714 YFI |
8,122.0000 USDT |
7,976.0000 USDT |
8,023.0000 USDT |
8,026.0000 USDT |
| 2022-10-31 |
8,148.6412 USDT |
205.5474 YFI |
8,191.0000 USDT |
8,004.0000 USDT |
8,110.0000 USDT |
8,136.0000 USDT |
| 2022-10-30 |
8,365.4391 USDT |
284.6373 YFI |
8,376.0000 USDT |
8,069.0000 USDT |
8,208.0000 USDT |
8,183.0000 USDT |
| 2022-10-29 |
8,385.0414 USDT |
456.3978 YFI |
8,207.0000 USDT |
8,200.0000 USDT |
8,273.0000 USDT |
8,354.0000 USDT |
| 2022-10-28 |
8,071.5764 USDT |
314.4889 YFI |
8,009.0000 USDT |
7,850.0000 USDT |
7,956.0000 USDT |
8,266.0000 USDT |
| 2022-10-27 |
8,294.6241 USDT |
425.1021 YFI |
8,138.0000 USDT |
7,971.0000 USDT |
8,051.0000 USDT |
8,051.0000 USDT |
| 2022-10-26 |
8,225.0361 USDT |
361.9245 YFI |
8,025.0000 USDT |
8,000.0000 USDT |
8,088.0000 USDT |
8,167.0000 USDT |
| 2022-10-25 |
8,038.0280 USDT |
573.8749 YFI |
7,627.0000 USDT |
7,602.0000 USDT |
7,699.0000 USDT |
8,031.0000 USDT |
| 2022-10-24 |
7,636.9490 USDT |
167.1680 YFI |
7,793.0000 USDT |
7,500.0000 USDT |
7,603.0000 USDT |
7,618.0000 USDT |
| 2022-10-23 |
7,662.2899 USDT |
194.5440 YFI |
7,599.0000 USDT |
7,480.0000 USDT |
7,558.0000 USDT |
7,753.0000 USDT |
| 2022-10-22 |
7,564.0305 USDT |
134.7037 YFI |
7,627.0000 USDT |
7,475.0000 USDT |
7,545.0000 USDT |
7,605.0000 USDT |
| 2022-10-21 |
7,493.8244 USDT |
179.1798 YFI |
7,510.0000 USDT |
7,288.0000 USDT |
7,421.0000 USDT |
7,630.0000 USDT |
| 2022-10-20 |
7,583.1233 USDT |
155.0269 YFI |
7,490.0000 USDT |
7,403.0000 USDT |
7,513.0000 USDT |
7,512.0000 USDT |
| 2022-10-19 |
7,623.6558 USDT |
168.6568 YFI |
7,732.0000 USDT |
7,470.0000 USDT |
7,543.0000 USDT |
7,495.0000 USDT |
| 2022-10-18 |
7,759.7966 USDT |
189.3939 YFI |
7,913.0000 USDT |
7,537.0000 USDT |
7,659.0000 USDT |
7,728.0000 USDT |
| 2022-10-17 |
7,843.9944 USDT |
245.4053 YFI |
7,739.0000 USDT |
7,682.0000 USDT |
7,741.0000 USDT |
7,915.0000 USDT |
| 2022-10-16 |
7,651.2996 USDT |
173.7529 YFI |
7,536.0000 USDT |
7,529.0000 USDT |
7,594.0000 USDT |
7,750.0000 USDT |
| 2022-10-15 |
7,569.8155 USDT |
128.8888 YFI |
7,563.0000 USDT |
7,480.0000 USDT |
7,542.0000 USDT |
7,558.0000 USDT |
| 2022-10-14 |
7,801.1163 USDT |
352.1496 YFI |
7,716.0000 USDT |
7,475.0000 USDT |
7,519.0000 USDT |
7,574.0000 USDT |
| 2022-10-13 |
7,535.3316 USDT |
419.7684 YFI |
7,879.0000 USDT |
7,197.0000 USDT |
7,432.0000 USDT |
7,737.0000 USDT |
| 2022-10-12 |
7,864.9776 USDT |
102.8614 YFI |
7,824.0000 USDT |
7,775.0000 USDT |
7,828.0000 USDT |
7,870.0000 USDT |
| 2022-10-11 |
7,781.5707 USDT |
211.1968 YFI |
7,851.0000 USDT |
7,580.0000 USDT |
7,709.0000 USDT |
7,821.0000 USDT |
| 2022-10-10 |
8,022.8138 USDT |
123.5422 YFI |
8,084.0000 USDT |
7,888.0000 USDT |
7,926.0000 USDT |
7,920.0000 USDT |
| 2022-10-09 |
8,069.4218 USDT |
58.7869 YFI |
8,038.0000 USDT |
7,992.0000 USDT |
8,033.0000 USDT |
8,043.0000 USDT |
| 2022-10-08 |
8,068.0557 USDT |
102.5081 YFI |
8,075.0000 USDT |
7,963.0000 USDT |
8,014.0000 USDT |
8,024.0000 USDT |
| 2022-10-07 |
8,098.1186 USDT |
172.5679 YFI |
8,223.0000 USDT |
8,000.0000 USDT |
8,046.0000 USDT |
8,077.0000 USDT |
| 2022-10-06 |
8,323.0206 USDT |
204.3477 YFI |
8,306.0000 USDT |
8,143.0000 USDT |
8,207.0000 USDT |
8,203.0000 USDT |
| 2022-10-05 |
8,284.8464 USDT |
194.2475 YFI |
8,346.0000 USDT |
8,113.0000 USDT |
8,184.0000 USDT |
8,318.0000 USDT |
| 2022-10-04 |
8,243.3094 USDT |
249.9040 YFI |
8,115.0000 USDT |
8,061.0000 USDT |
8,090.0000 USDT |
8,322.0000 USDT |
| 2022-10-03 |
8,020.5467 USDT |
160.4909 YFI |
7,877.0000 USDT |
7,808.0000 USDT |
7,926.0000 USDT |
8,130.0000 USDT |
| 2022-10-02 |
8,005.4902 USDT |
172.4327 YFI |
8,078.0000 USDT |
7,820.0000 USDT |
7,976.0000 USDT |
7,875.0000 USDT |
| 2022-10-01 |
8,132.9622 USDT |
151.0819 YFI |
8,122.0000 USDT |
8,011.0000 USDT |
8,071.0000 USDT |
8,082.0000 USDT |
| 2022-09-30 |
8,161.2274 USDT |
429.6377 YFI |
8,135.0000 USDT |
8,037.0000 USDT |
8,100.0000 USDT |
8,127.0000 USDT |
| 2022-09-29 |
8,130.8151 USDT |
355.0244 YFI |
8,211.0000 USDT |
7,955.0000 USDT |
8,064.0000 USDT |
8,112.0000 USDT |
| 2022-09-28 |
8,064.8774 USDT |
451.0815 YFI |
8,305.0000 USDT |
7,897.0000 USDT |
7,992.0000 USDT |
8,226.0000 USDT |
| 2022-09-27 |
8,552.1378 USDT |
851.5326 YFI |
8,335.0000 USDT |
8,135.0000 USDT |
8,243.0000 USDT |
8,315.0000 USDT |