Identifier on Binance: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
11,467.2725 USDT |
541.7180 YFI |
11,722.6300 USDT |
11,267.0300 USDT |
11,352.7700 USDT |
11,420.8700 USDT |
| 2022-08-06 |
11,860.5516 USDT |
817.2905 YFI |
12,264.3900 USDT |
11,600.6200 USDT |
11,725.0100 USDT |
11,707.1500 USDT |
| 2022-08-05 |
11,260.6193 USDT |
1,301.3019 YFI |
10,651.5200 USDT |
10,594.7100 USDT |
10,734.9700 USDT |
11,875.0100 USDT |
| 2022-08-04 |
10,759.8493 USDT |
780.7761 YFI |
10,724.7100 USDT |
10,423.4200 USDT |
10,549.1000 USDT |
10,699.0000 USDT |
| 2022-08-03 |
10,854.3197 USDT |
898.3143 YFI |
10,751.2400 USDT |
10,385.2000 USDT |
10,646.7000 USDT |
10,631.7400 USDT |
| 2022-08-02 |
11,187.5016 USDT |
1,407.5617 YFI |
11,614.3300 USDT |
10,615.3600 USDT |
10,805.4900 USDT |
10,846.6400 USDT |
| 2022-08-01 |
11,434.3396 USDT |
1,604.5276 YFI |
10,861.6600 USDT |
10,780.0000 USDT |
11,324.5700 USDT |
11,653.9100 USDT |
| 2022-07-31 |
11,849.0911 USDT |
2,453.5078 YFI |
11,768.0700 USDT |
10,816.9500 USDT |
11,027.2400 USDT |
10,832.9800 USDT |
| 2022-07-30 |
12,032.0883 USDT |
6,233.2019 YFI |
10,871.3400 USDT |
10,581.2600 USDT |
10,968.6900 USDT |
11,513.4400 USDT |
| 2022-07-29 |
9,636.6397 USDT |
3,280.0196 YFI |
9,143.1800 USDT |
8,655.7500 USDT |
8,800.0000 USDT |
11,323.9100 USDT |
| 2022-07-28 |
8,587.9040 USDT |
3,767.3797 YFI |
7,165.9600 USDT |
7,027.4700 USDT |
7,109.8900 USDT |
9,283.0100 USDT |
| 2022-07-27 |
6,904.4106 USDT |
880.8024 YFI |
6,860.9200 USDT |
6,632.6300 USDT |
6,693.7400 USDT |
7,162.9100 USDT |
| 2022-07-26 |
6,608.0303 USDT |
1,030.0236 YFI |
6,271.8700 USDT |
6,250.0000 USDT |
6,312.3100 USDT |
6,845.6100 USDT |
| 2022-07-25 |
6,562.7357 USDT |
1,054.2861 YFI |
6,980.4900 USDT |
6,254.8300 USDT |
6,450.0000 USDT |
6,272.1000 USDT |
| 2022-07-24 |
7,057.4934 USDT |
1,844.7986 YFI |
6,492.5600 USDT |
6,461.3900 USDT |
6,568.1400 USDT |
6,984.9200 USDT |
| 2022-07-23 |
6,559.0915 USDT |
529.5383 YFI |
6,574.2700 USDT |
6,293.9900 USDT |
6,378.2100 USDT |
6,532.8200 USDT |
| 2022-07-22 |
6,654.8534 USDT |
556.6187 YFI |
6,724.0600 USDT |
6,372.1000 USDT |
6,477.7300 USDT |
6,527.9300 USDT |
| 2022-07-21 |
6,543.5979 USDT |
592.1823 YFI |
6,499.4200 USDT |
6,221.3000 USDT |
6,356.0300 USDT |
6,714.3100 USDT |
| 2022-07-20 |
6,770.7063 USDT |
728.5907 YFI |
6,766.8800 USDT |
6,373.7400 USDT |
6,510.3900 USDT |
6,467.6700 USDT |
| 2022-07-19 |
6,613.7702 USDT |
840.4383 YFI |
6,604.3400 USDT |
6,265.3500 USDT |
6,401.3900 USDT |
6,771.7300 USDT |
| 2022-07-18 |
6,439.4230 USDT |
726.1424 YFI |
6,074.5600 USDT |
6,057.6700 USDT |
6,157.3300 USDT |
6,570.7000 USDT |
| 2022-07-17 |
6,191.0734 USDT |
677.4146 YFI |
6,262.4000 USDT |
6,026.6600 USDT |
6,119.3700 USDT |
6,111.8000 USDT |
| 2022-07-16 |
6,146.9482 USDT |
532.1343 YFI |
6,158.1500 USDT |
5,929.3500 USDT |
5,980.1200 USDT |
6,267.1500 USDT |
| 2022-07-15 |
6,164.2087 USDT |
570.3149 YFI |
6,009.9900 USDT |
5,932.0400 USDT |
6,032.3000 USDT |
6,154.3200 USDT |
| 2022-07-14 |
5,886.3261 USDT |
642.2740 YFI |
5,909.8300 USDT |
5,657.0000 USDT |
5,734.1100 USDT |
6,041.6600 USDT |
| 2022-07-13 |
5,589.8092 USDT |
710.0823 YFI |
5,444.6000 USDT |
5,300.4700 USDT |
5,495.1800 USDT |
5,910.5300 USDT |
| 2022-07-12 |
5,632.9094 USDT |
640.8450 YFI |
5,504.5500 USDT |
5,420.1900 USDT |
5,548.9600 USDT |
5,442.1700 USDT |
| 2022-07-11 |
5,826.8767 USDT |
646.6131 YFI |
6,037.4600 USDT |
5,456.6300 USDT |
5,539.9600 USDT |
5,483.3000 USDT |
| 2022-07-10 |
6,168.6937 USDT |
627.9397 YFI |
6,502.7000 USDT |
5,938.2600 USDT |
6,024.3900 USDT |
6,010.0800 USDT |
| 2022-07-09 |
6,454.3275 USDT |
352.8351 YFI |
6,305.3500 USDT |
6,300.6600 USDT |
6,425.6500 USDT |
6,519.8600 USDT |
| 2022-07-08 |
6,521.3230 USDT |
799.4888 YFI |
6,591.8000 USDT |
6,305.2600 USDT |
6,418.3700 USDT |
6,412.7000 USDT |
| 2022-07-07 |
6,462.1520 USDT |
809.7834 YFI |
6,315.4300 USDT |
6,169.5100 USDT |
6,232.8500 USDT |
6,618.8500 USDT |
| 2022-07-06 |
6,210.4226 USDT |
758.4320 YFI |
6,152.8500 USDT |
6,032.1100 USDT |
6,115.3200 USDT |
6,369.5300 USDT |
| 2022-07-05 |
6,180.3583 USDT |
1,140.3033 YFI |
6,368.3100 USDT |
5,950.0000 USDT |
6,092.3700 USDT |
6,149.3800 USDT |
| 2022-07-04 |
6,040.3111 USDT |
1,423.2959 YFI |
5,843.1200 USDT |
5,568.5800 USDT |
5,624.9000 USDT |
6,375.1400 USDT |
| 2022-07-03 |
5,734.5632 USDT |
986.0339 YFI |
6,024.7600 USDT |
5,524.8300 USDT |
5,613.9100 USDT |
5,794.2700 USDT |
| 2022-07-02 |
5,585.9587 USDT |
1,147.7166 YFI |
5,464.4800 USDT |
5,240.0000 USDT |
5,334.3500 USDT |
5,941.5500 USDT |
| 2022-07-01 |
5,392.6262 USDT |
1,052.7551 YFI |
5,409.1000 USDT |
5,192.0200 USDT |
5,279.4300 USDT |
5,462.9800 USDT |
| 2022-06-30 |
5,319.3181 USDT |
1,201.6182 YFI |
5,609.8200 USDT |
5,068.3000 USDT |
5,190.9800 USDT |
5,243.4000 USDT |
| 2022-06-29 |
5,652.9561 USDT |
1,175.8144 YFI |
5,652.1100 USDT |
5,420.3800 USDT |
5,586.1000 USDT |
5,545.2900 USDT |
| 2022-06-28 |
5,965.0251 USDT |
1,036.8805 YFI |
6,214.0400 USDT |
5,559.7300 USDT |
5,630.5700 USDT |
5,605.5400 USDT |
| 2022-06-27 |
6,434.2457 USDT |
1,220.5892 YFI |
6,441.1100 USDT |
6,096.4200 USDT |
6,239.1800 USDT |
6,233.3800 USDT |
| 2022-06-26 |
6,856.5010 USDT |
1,238.6963 YFI |
7,054.0100 USDT |
6,440.4900 USDT |
6,608.5300 USDT |
6,459.1600 USDT |
| 2022-06-25 |
6,989.1465 USDT |
3,426.7679 YFI |
7,109.7300 USDT |
6,557.0800 USDT |
6,672.2000 USDT |
7,086.9300 USDT |
| 2022-06-24 |
6,945.8162 USDT |
8,631.1106 YFI |
5,431.5900 USDT |
5,350.3100 USDT |
5,428.8700 USDT |
7,101.5000 USDT |
| 2022-06-23 |
5,126.8270 USDT |
729.8418 YFI |
4,984.0300 USDT |
4,924.2600 USDT |
5,017.5500 USDT |
5,315.6200 USDT |
| 2022-06-22 |
5,136.1696 USDT |
699.7548 YFI |
5,129.4000 USDT |
4,937.8600 USDT |
5,020.9800 USDT |
5,012.5500 USDT |
| 2022-06-21 |
5,244.6302 USDT |
1,050.1349 YFI |
4,925.1700 USDT |
4,843.8100 USDT |
4,949.8000 USDT |
5,130.7100 USDT |
| 2022-06-20 |
4,819.5001 USDT |
679.3514 YFI |
4,748.7100 USDT |
4,531.5600 USDT |
4,619.9800 USDT |
4,825.3800 USDT |
| 2022-06-19 |
4,468.6325 USDT |
821.7264 YFI |
4,374.9500 USDT |
4,131.3800 USDT |
4,239.0600 USDT |
4,716.2900 USDT |