Identifier on Binance: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
8,961.0191 USDT |
3,195.6731 YFI |
8,541.0000 USDT |
8,301.0000 USDT |
8,682.0000 USDT |
9,264.0000 USDT |
| 2024-12-02 |
8,100.3955 USDT |
1,975.7637 YFI |
8,000.0000 USDT |
7,646.0000 USDT |
7,821.0000 USDT |
8,479.0000 USDT |
| 2024-12-01 |
7,935.9779 USDT |
815.0369 YFI |
8,053.0000 USDT |
7,778.0000 USDT |
7,931.0000 USDT |
7,922.0000 USDT |
| 2024-11-30 |
7,997.6869 USDT |
1,894.1097 YFI |
7,641.0000 USDT |
7,578.0000 USDT |
7,658.0000 USDT |
7,943.0000 USDT |
| 2024-11-29 |
7,539.0646 USDT |
714.1765 YFI |
7,362.0000 USDT |
7,245.0000 USDT |
7,326.0000 USDT |
7,703.0000 USDT |
| 2024-11-28 |
7,358.0715 USDT |
521.0436 YFI |
7,516.0000 USDT |
7,203.0000 USDT |
7,296.0000 USDT |
7,395.0000 USDT |
| 2024-11-27 |
7,378.6280 USDT |
1,037.4213 YFI |
7,175.0000 USDT |
7,039.0000 USDT |
7,181.0000 USDT |
7,528.0000 USDT |
| 2024-11-26 |
7,071.5676 USDT |
1,067.8753 YFI |
7,193.0000 USDT |
6,746.0000 USDT |
6,984.0000 USDT |
7,116.0000 USDT |
| 2024-11-25 |
7,408.4470 USDT |
1,419.6737 YFI |
7,428.0000 USDT |
7,088.0000 USDT |
7,234.0000 USDT |
7,277.0000 USDT |
| 2024-11-24 |
7,322.2298 USDT |
2,183.7658 YFI |
7,285.0000 USDT |
6,833.0000 USDT |
7,123.0000 USDT |
7,386.0000 USDT |
| 2024-11-23 |
7,140.6434 USDT |
2,781.3033 YFI |
6,575.0000 USDT |
6,560.0000 USDT |
6,687.0000 USDT |
7,257.0000 USDT |
| 2024-11-22 |
6,475.6691 USDT |
879.9769 YFI |
6,517.0000 USDT |
6,260.0000 USDT |
6,359.0000 USDT |
6,414.0000 USDT |
| 2024-11-21 |
6,405.5049 USDT |
1,160.9047 YFI |
6,057.0000 USDT |
5,917.0000 USDT |
6,092.0000 USDT |
6,509.0000 USDT |
| 2024-11-20 |
6,191.7356 USDT |
951.7701 YFI |
6,325.0000 USDT |
5,988.0000 USDT |
6,089.0000 USDT |
6,097.0000 USDT |
| 2024-11-19 |
6,311.3484 USDT |
614.0651 YFI |
6,418.0000 USDT |
6,161.0000 USDT |
6,257.0000 USDT |
6,311.0000 USDT |
| 2024-11-18 |
6,321.4323 USDT |
919.4012 YFI |
6,131.0000 USDT |
6,111.0000 USDT |
6,225.0000 USDT |
6,388.0000 USDT |
| 2024-11-17 |
6,263.3670 USDT |
840.2769 YFI |
6,491.0000 USDT |
6,027.0000 USDT |
6,124.0000 USDT |
6,123.0000 USDT |
| 2024-11-16 |
6,401.1420 USDT |
819.8382 YFI |
6,272.0000 USDT |
6,229.0000 USDT |
6,290.0000 USDT |
6,494.0000 USDT |
| 2024-11-15 |
6,097.0501 USDT |
682.2918 YFI |
6,106.0000 USDT |
5,895.0000 USDT |
6,031.0000 USDT |
6,273.0000 USDT |
| 2024-11-14 |
6,217.5301 USDT |
842.3122 YFI |
6,318.0000 USDT |
5,988.0000 USDT |
6,151.0000 USDT |
6,028.0000 USDT |
| 2024-11-13 |
6,221.1815 USDT |
1,679.7793 YFI |
6,368.0000 USDT |
5,904.0000 USDT |
6,086.0000 USDT |
6,275.0000 USDT |
| 2024-11-12 |
6,449.9222 USDT |
2,079.9872 YFI |
6,848.0000 USDT |
6,017.0000 USDT |
6,321.0000 USDT |
6,466.0000 USDT |
| 2024-11-11 |
6,795.6724 USDT |
2,348.2771 YFI |
6,980.0000 USDT |
6,514.0000 USDT |
6,692.0000 USDT |
6,865.0000 USDT |
| 2024-11-10 |
7,152.3873 USDT |
7,880.5796 YFI |
5,414.0000 USDT |
5,316.0000 USDT |
5,378.0000 USDT |
7,150.0000 USDT |
| 2024-11-09 |
5,281.8530 USDT |
466.7229 YFI |
5,222.0000 USDT |
5,183.0000 USDT |
5,220.0000 USDT |
5,370.0000 USDT |
| 2024-11-08 |
5,188.5284 USDT |
715.2330 YFI |
5,134.0000 USDT |
5,028.0000 USDT |
5,083.0000 USDT |
5,208.0000 USDT |
| 2024-11-07 |
5,148.5627 USDT |
773.6957 YFI |
5,150.0000 USDT |
5,024.0000 USDT |
5,086.0000 USDT |
5,126.0000 USDT |
| 2024-11-06 |
4,869.4529 USDT |
858.8314 YFI |
4,578.0000 USDT |
4,578.0000 USDT |
4,689.0000 USDT |
5,153.0000 USDT |
| 2024-11-05 |
4,543.0230 USDT |
221.8934 YFI |
4,487.0000 USDT |
4,466.0000 USDT |
4,512.0000 USDT |
4,573.0000 USDT |
| 2024-11-04 |
4,529.4631 USDT |
312.2642 YFI |
4,580.0000 USDT |
4,382.0000 USDT |
4,507.0000 USDT |
4,491.0000 USDT |
| 2024-11-03 |
4,534.6374 USDT |
373.0379 YFI |
4,642.0000 USDT |
4,441.0000 USDT |
4,508.0000 USDT |
4,587.0000 USDT |
| 2024-11-02 |
4,652.7414 USDT |
168.6222 YFI |
4,706.0000 USDT |
4,583.0000 USDT |
4,609.0000 USDT |
4,634.0000 USDT |
| 2024-11-01 |
4,709.7702 USDT |
257.2189 YFI |
4,723.0000 USDT |
4,646.0000 USDT |
4,678.0000 USDT |
4,692.0000 USDT |
| 2024-10-31 |
4,823.2098 USDT |
287.5953 YFI |
4,928.0000 USDT |
4,688.0000 USDT |
4,716.0000 USDT |
4,718.0000 USDT |
| 2024-10-30 |
4,972.5711 USDT |
279.8628 YFI |
5,041.0000 USDT |
4,890.0000 USDT |
4,943.0000 USDT |
4,930.0000 USDT |
| 2024-10-29 |
4,909.9966 USDT |
434.2069 YFI |
4,775.0000 USDT |
4,749.0000 USDT |
4,827.0000 USDT |
5,000.0000 USDT |
| 2024-10-28 |
4,721.7783 USDT |
316.3187 YFI |
4,729.0000 USDT |
4,630.0000 USDT |
4,690.0000 USDT |
4,772.0000 USDT |
| 2024-10-27 |
4,703.4986 USDT |
122.6085 YFI |
4,661.0000 USDT |
4,640.0000 USDT |
4,660.0000 USDT |
4,734.0000 USDT |
| 2024-10-26 |
4,646.2848 USDT |
256.9959 YFI |
4,647.0000 USDT |
4,564.0000 USDT |
4,607.0000 USDT |
4,665.0000 USDT |
| 2024-10-25 |
4,791.1686 USDT |
351.6941 YFI |
4,976.0000 USDT |
4,500.0000 USDT |
4,824.0000 USDT |
4,623.0000 USDT |
| 2024-10-24 |
4,930.4767 USDT |
201.6220 YFI |
4,916.0000 USDT |
4,851.0000 USDT |
4,894.0000 USDT |
4,964.0000 USDT |
| 2024-10-23 |
4,967.3521 USDT |
347.9400 YFI |
5,132.0000 USDT |
4,837.0000 USDT |
4,888.0000 USDT |
4,920.0000 USDT |
| 2024-10-22 |
5,080.2948 USDT |
254.3163 YFI |
5,100.0000 USDT |
5,010.0000 USDT |
5,069.0000 USDT |
5,139.0000 USDT |
| 2024-10-21 |
5,137.3336 USDT |
332.1243 YFI |
5,200.0000 USDT |
5,022.0000 USDT |
5,073.0000 USDT |
5,117.0000 USDT |
| 2024-10-20 |
5,123.0049 USDT |
261.8901 YFI |
5,052.0000 USDT |
5,022.0000 USDT |
5,035.0000 USDT |
5,178.0000 USDT |
| 2024-10-19 |
5,041.2473 USDT |
169.6339 YFI |
5,002.0000 USDT |
4,991.0000 USDT |
5,025.0000 USDT |
5,054.0000 USDT |
| 2024-10-18 |
4,957.5001 USDT |
155.4427 YFI |
4,930.0000 USDT |
4,913.0000 USDT |
4,930.0000 USDT |
4,982.0000 USDT |
| 2024-10-17 |
4,948.2374 USDT |
278.8602 YFI |
4,995.0000 USDT |
4,877.0000 USDT |
4,916.0000 USDT |
4,928.0000 USDT |
| 2024-10-16 |
5,019.7424 USDT |
291.1164 YFI |
5,049.0000 USDT |
4,973.0000 USDT |
5,007.0000 USDT |
4,995.0000 USDT |
| 2024-10-15 |
5,041.0824 USDT |
473.0958 YFI |
5,042.0000 USDT |
4,926.0000 USDT |
5,015.0000 USDT |
5,007.0000 USDT |