Identifier on Binance: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
4,874.4385 USDT |
274.9646 YFI |
4,900.0000 USDT |
4,775.0000 USDT |
4,838.0000 USDT |
4,867.0000 USDT |
| 2024-10-02 |
4,934.4554 USDT |
384.3712 YFI |
4,990.0000 USDT |
4,817.0000 USDT |
4,872.0000 USDT |
4,897.0000 USDT |
| 2024-10-01 |
5,164.2440 USDT |
555.3272 YFI |
5,345.0000 USDT |
4,863.0000 USDT |
4,997.0000 USDT |
4,996.0000 USDT |
| 2024-09-30 |
5,449.7329 USDT |
504.6395 YFI |
5,559.0000 USDT |
5,307.0000 USDT |
5,354.0000 USDT |
5,439.0000 USDT |
| 2024-09-29 |
5,480.5515 USDT |
500.6454 YFI |
5,342.0000 USDT |
5,264.0000 USDT |
5,309.0000 USDT |
5,570.0000 USDT |
| 2024-09-28 |
5,356.0986 USDT |
267.3901 YFI |
5,406.0000 USDT |
5,236.0000 USDT |
5,301.0000 USDT |
5,342.0000 USDT |
| 2024-09-27 |
5,409.2204 USDT |
362.1048 YFI |
5,313.0000 USDT |
5,274.0000 USDT |
5,327.0000 USDT |
5,405.0000 USDT |
| 2024-09-26 |
5,277.6161 USDT |
492.3030 YFI |
5,111.0000 USDT |
5,071.0000 USDT |
5,137.0000 USDT |
5,299.0000 USDT |
| 2024-09-25 |
5,135.4172 USDT |
241.1575 YFI |
5,111.0000 USDT |
5,085.0000 USDT |
5,120.0000 USDT |
5,139.0000 USDT |
| 2024-09-24 |
5,069.9843 USDT |
342.8414 YFI |
5,058.0000 USDT |
4,996.0000 USDT |
5,025.0000 USDT |
5,107.0000 USDT |
| 2024-09-23 |
5,025.9779 USDT |
282.3462 YFI |
4,982.0000 USDT |
4,905.0000 USDT |
5,009.0000 USDT |
5,047.0000 USDT |
| 2024-09-22 |
4,994.9633 USDT |
125.7497 YFI |
5,065.0000 USDT |
4,910.0000 USDT |
4,954.0000 USDT |
4,945.0000 USDT |
| 2024-09-21 |
5,031.0227 USDT |
189.7223 YFI |
5,026.0000 USDT |
4,970.0000 USDT |
5,014.0000 USDT |
5,051.0000 USDT |
| 2024-09-20 |
5,063.3068 USDT |
436.8443 YFI |
5,005.0000 USDT |
4,929.0000 USDT |
4,994.0000 USDT |
5,019.0000 USDT |
| 2024-09-19 |
4,993.3919 USDT |
460.2041 YFI |
4,920.0000 USDT |
4,901.0000 USDT |
4,936.0000 USDT |
5,004.0000 USDT |
| 2024-09-18 |
4,805.6100 USDT |
510.6109 YFI |
4,900.0000 USDT |
4,663.0000 USDT |
4,737.0000 USDT |
4,832.0000 USDT |
| 2024-09-17 |
4,887.2184 USDT |
206.8036 YFI |
4,813.0000 USDT |
4,775.0000 USDT |
4,802.0000 USDT |
4,888.0000 USDT |
| 2024-09-16 |
4,797.9149 USDT |
222.1808 YFI |
4,876.0000 USDT |
4,750.0000 USDT |
4,789.0000 USDT |
4,824.0000 USDT |
| 2024-09-15 |
4,966.8368 USDT |
184.2846 YFI |
4,924.0000 USDT |
4,883.0000 USDT |
4,913.0000 USDT |
4,889.0000 USDT |
| 2024-09-14 |
4,913.7864 USDT |
244.7502 YFI |
4,888.0000 USDT |
4,850.0000 USDT |
4,883.0000 USDT |
4,918.0000 USDT |
| 2024-09-13 |
4,859.0674 USDT |
407.1985 YFI |
4,873.0000 USDT |
4,758.0000 USDT |
4,800.0000 USDT |
4,892.0000 USDT |
| 2024-09-12 |
4,857.8600 USDT |
206.8776 YFI |
4,850.0000 USDT |
4,819.0000 USDT |
4,844.0000 USDT |
4,867.0000 USDT |
| 2024-09-11 |
4,850.4289 USDT |
249.3064 YFI |
4,947.0000 USDT |
4,755.0000 USDT |
4,818.0000 USDT |
4,851.0000 USDT |
| 2024-09-10 |
4,959.6413 USDT |
402.6600 YFI |
5,001.0000 USDT |
4,900.0000 USDT |
4,933.0000 USDT |
4,954.0000 USDT |
| 2024-09-09 |
4,965.1395 USDT |
347.8546 YFI |
4,902.0000 USDT |
4,890.0000 USDT |
4,919.0000 USDT |
4,992.0000 USDT |
| 2024-09-08 |
4,884.4889 USDT |
101.5868 YFI |
4,810.0000 USDT |
4,793.0000 USDT |
4,813.0000 USDT |
4,899.0000 USDT |
| 2024-09-07 |
4,791.5726 USDT |
155.5464 YFI |
4,754.0000 USDT |
4,693.0000 USDT |
4,729.0000 USDT |
4,795.0000 USDT |
| 2024-09-06 |
4,799.1396 USDT |
280.5821 YFI |
4,875.0000 USDT |
4,604.0000 USDT |
4,739.0000 USDT |
4,741.0000 USDT |
| 2024-09-05 |
4,887.8345 USDT |
145.5746 YFI |
4,952.0000 USDT |
4,811.0000 USDT |
4,864.0000 USDT |
4,865.0000 USDT |
| 2024-09-04 |
4,860.2216 USDT |
235.0384 YFI |
4,872.0000 USDT |
4,670.0000 USDT |
4,829.0000 USDT |
4,956.0000 USDT |
| 2024-09-03 |
5,014.8174 USDT |
356.2109 YFI |
5,118.0000 USDT |
4,880.0000 USDT |
4,899.0000 USDT |
4,888.0000 USDT |
| 2024-09-02 |
5,074.4809 USDT |
132.1466 YFI |
5,000.0000 USDT |
4,973.0000 USDT |
5,012.0000 USDT |
5,128.0000 USDT |
| 2024-09-01 |
5,077.2624 USDT |
154.7934 YFI |
5,197.0000 USDT |
4,994.0000 USDT |
5,051.0000 USDT |
5,055.0000 USDT |
| 2024-08-31 |
5,178.5028 USDT |
113.3146 YFI |
5,191.0000 USDT |
5,128.0000 USDT |
5,143.0000 USDT |
5,190.0000 USDT |
| 2024-08-30 |
5,139.4999 USDT |
241.7939 YFI |
5,160.0000 USDT |
5,017.0000 USDT |
5,109.0000 USDT |
5,171.0000 USDT |
| 2024-08-29 |
5,253.4404 USDT |
318.4621 YFI |
5,298.0000 USDT |
5,097.0000 USDT |
5,139.0000 USDT |
5,123.0000 USDT |
| 2024-08-28 |
5,157.3943 USDT |
463.6852 YFI |
5,086.0000 USDT |
4,966.0000 USDT |
5,059.0000 USDT |
5,313.0000 USDT |
| 2024-08-27 |
5,220.8785 USDT |
279.6712 YFI |
5,263.0000 USDT |
4,972.0000 USDT |
5,085.0000 USDT |
5,074.0000 USDT |
| 2024-08-26 |
5,412.1700 USDT |
213.2738 YFI |
5,555.0000 USDT |
5,250.0000 USDT |
5,298.0000 USDT |
5,270.0000 USDT |
| 2024-08-25 |
5,509.0179 USDT |
284.4694 YFI |
5,562.0000 USDT |
5,336.0000 USDT |
5,420.0000 USDT |
5,556.0000 USDT |
| 2024-08-24 |
5,542.1715 USDT |
411.8008 YFI |
5,466.0000 USDT |
5,384.0000 USDT |
5,418.0000 USDT |
5,546.0000 USDT |
| 2024-08-23 |
5,372.3247 USDT |
288.5671 YFI |
5,241.0000 USDT |
5,220.0000 USDT |
5,251.0000 USDT |
5,456.0000 USDT |
| 2024-08-22 |
5,226.3666 USDT |
211.4878 YFI |
5,157.0000 USDT |
5,157.0000 USDT |
5,194.0000 USDT |
5,238.0000 USDT |
| 2024-08-21 |
5,076.7289 USDT |
260.2327 YFI |
4,998.0000 USDT |
4,969.0000 USDT |
5,012.0000 USDT |
5,139.0000 USDT |
| 2024-08-20 |
5,037.4653 USDT |
221.9207 YFI |
5,014.0000 USDT |
4,942.0000 USDT |
5,004.0000 USDT |
5,009.0000 USDT |
| 2024-08-19 |
4,993.8477 USDT |
298.5290 YFI |
4,964.0000 USDT |
4,931.0000 USDT |
4,972.0000 USDT |
5,012.0000 USDT |
| 2024-08-18 |
5,011.0632 USDT |
217.1136 YFI |
4,942.0000 USDT |
4,894.0000 USDT |
4,919.0000 USDT |
5,040.0000 USDT |
| 2024-08-17 |
4,882.2299 USDT |
150.1375 YFI |
4,935.0000 USDT |
4,844.0000 USDT |
4,872.0000 USDT |
4,927.0000 USDT |
| 2024-08-16 |
4,914.3591 USDT |
143.9387 YFI |
4,947.0000 USDT |
4,815.0000 USDT |
4,883.0000 USDT |
4,932.0000 USDT |
| 2024-08-15 |
4,967.6578 USDT |
178.4637 YFI |
5,012.0000 USDT |
4,837.0000 USDT |
4,913.0000 USDT |
4,935.0000 USDT |