Identifier on Binance: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
4,395.7209 USDT |
881.2299 YFI |
4,797.0900 USDT |
4,018.8300 USDT |
4,180.1700 USDT |
4,393.4600 USDT |
| 2022-06-17 |
4,779.4017 USDT |
415.8247 YFI |
4,605.0300 USDT |
4,555.6900 USDT |
4,706.8900 USDT |
4,832.2100 USDT |
| 2022-06-16 |
4,935.0735 USDT |
894.8168 YFI |
5,356.1000 USDT |
4,559.6000 USDT |
4,660.5400 USDT |
4,579.6400 USDT |
| 2022-06-15 |
4,789.1926 USDT |
2,135.6477 YFI |
4,892.4500 USDT |
4,282.9900 USDT |
4,400.7400 USDT |
5,333.3300 USDT |
| 2022-06-14 |
4,852.0377 USDT |
1,207.2490 YFI |
4,945.1200 USDT |
4,497.0300 USDT |
4,665.8600 USDT |
4,729.3100 USDT |
| 2022-06-13 |
5,158.6075 USDT |
1,678.4210 YFI |
6,006.5900 USDT |
4,722.9000 USDT |
4,938.1700 USDT |
4,934.8100 USDT |
| 2022-06-12 |
6,196.0031 USDT |
507.1253 YFI |
6,361.0500 USDT |
5,971.3000 USDT |
6,076.1600 USDT |
6,006.0500 USDT |
| 2022-06-11 |
6,653.7464 USDT |
459.0236 YFI |
7,061.2300 USDT |
6,264.5400 USDT |
6,427.6000 USDT |
6,402.5500 USDT |
| 2022-06-10 |
7,277.7443 USDT |
357.7298 YFI |
7,477.7900 USDT |
6,964.4600 USDT |
7,069.7600 USDT |
7,070.3900 USDT |
| 2022-06-09 |
7,566.3794 USDT |
227.6244 YFI |
7,440.0000 USDT |
7,354.5900 USDT |
7,413.8900 USDT |
7,475.6900 USDT |
| 2022-06-08 |
7,559.8907 USDT |
363.3100 YFI |
7,603.5800 USDT |
7,409.0100 USDT |
7,497.8400 USDT |
7,449.8900 USDT |
| 2022-06-07 |
7,453.1348 USDT |
655.8511 YFI |
7,464.0700 USDT |
7,115.9600 USDT |
7,254.1900 USDT |
7,610.0600 USDT |
| 2022-06-06 |
7,588.2574 USDT |
322.3903 YFI |
7,437.8000 USDT |
7,350.0000 USDT |
7,438.5400 USDT |
7,441.7200 USDT |
| 2022-06-05 |
7,449.5038 USDT |
249.7782 YFI |
7,568.6700 USDT |
7,302.7100 USDT |
7,382.2700 USDT |
7,440.4800 USDT |
| 2022-06-04 |
7,449.6040 USDT |
254.1901 YFI |
7,420.7300 USDT |
7,281.8700 USDT |
7,366.5400 USDT |
7,560.5600 USDT |
| 2022-06-03 |
7,371.9619 USDT |
388.3531 YFI |
7,585.7600 USDT |
7,123.5900 USDT |
7,221.5800 USDT |
7,412.6600 USDT |
| 2022-06-02 |
7,441.7394 USDT |
346.3018 YFI |
7,525.0400 USDT |
7,249.8600 USDT |
7,363.8500 USDT |
7,578.0100 USDT |
| 2022-06-01 |
7,884.7268 USDT |
596.8184 YFI |
8,055.9600 USDT |
7,303.3400 USDT |
7,492.9700 USDT |
7,544.2100 USDT |
| 2022-05-31 |
8,215.4453 USDT |
763.6140 YFI |
8,387.4700 USDT |
7,851.1600 USDT |
8,050.0000 USDT |
8,098.4600 USDT |
| 2022-05-30 |
8,031.7721 USDT |
761.7996 YFI |
7,449.9600 USDT |
7,383.3000 USDT |
7,464.7900 USDT |
8,394.5700 USDT |
| 2022-05-29 |
7,506.6915 USDT |
455.1208 YFI |
7,636.3800 USDT |
7,365.3100 USDT |
7,430.0900 USDT |
7,443.2500 USDT |
| 2022-05-28 |
7,552.2980 USDT |
570.9287 YFI |
7,395.4400 USDT |
7,330.1800 USDT |
7,437.7000 USDT |
7,645.3400 USDT |
| 2022-05-27 |
7,666.7343 USDT |
939.9593 YFI |
7,755.5100 USDT |
7,330.1200 USDT |
7,447.0400 USDT |
7,392.3000 USDT |
| 2022-05-26 |
8,225.4692 USDT |
1,103.0840 YFI |
8,469.7700 USDT |
7,695.4300 USDT |
7,883.8900 USDT |
7,746.8800 USDT |
| 2022-05-25 |
8,874.8515 USDT |
2,754.9021 YFI |
9,090.8500 USDT |
7,795.2000 USDT |
8,620.9600 USDT |
8,501.2400 USDT |
| 2022-05-24 |
9,070.8786 USDT |
618.8546 YFI |
8,943.9300 USDT |
8,750.2800 USDT |
8,966.8000 USDT |
9,080.7300 USDT |
| 2022-05-23 |
9,392.2866 USDT |
892.6875 YFI |
9,481.2000 USDT |
8,850.0000 USDT |
8,956.6800 USDT |
8,949.9400 USDT |
| 2022-05-22 |
9,451.1451 USDT |
502.6126 YFI |
9,283.0200 USDT |
9,139.3900 USDT |
9,248.9500 USDT |
9,466.6600 USDT |
| 2022-05-21 |
9,151.1755 USDT |
878.3789 YFI |
9,140.4200 USDT |
8,907.6700 USDT |
9,069.3200 USDT |
9,310.0200 USDT |
| 2022-05-20 |
9,397.7913 USDT |
600.3435 YFI |
9,512.3700 USDT |
9,010.1600 USDT |
9,184.7500 USDT |
9,252.3200 USDT |
| 2022-05-19 |
9,252.2653 USDT |
587.8724 YFI |
9,092.4300 USDT |
8,873.9100 USDT |
9,015.0100 USDT |
9,532.8700 USDT |
| 2022-05-18 |
9,723.0228 USDT |
775.2145 YFI |
9,998.4000 USDT |
9,128.3500 USDT |
9,341.4200 USDT |
9,167.0400 USDT |
| 2022-05-17 |
10,092.2743 USDT |
618.8712 YFI |
9,753.5400 USDT |
9,655.8200 USDT |
9,916.5000 USDT |
9,986.3000 USDT |
| 2022-05-16 |
9,953.7811 USDT |
489.2866 YFI |
10,612.8500 USDT |
9,639.0300 USDT |
9,820.0400 USDT |
9,757.9500 USDT |
| 2022-05-15 |
10,168.1909 USDT |
450.4971 YFI |
10,215.1200 USDT |
9,818.5700 USDT |
9,987.9400 USDT |
10,563.1400 USDT |
| 2022-05-14 |
9,940.9526 USDT |
806.6619 YFI |
9,924.6900 USDT |
9,539.3700 USDT |
9,776.8200 USDT |
10,213.7000 USDT |
| 2022-05-13 |
10,526.3610 USDT |
1,407.7033 YFI |
9,934.7300 USDT |
9,716.4200 USDT |
9,887.2700 USDT |
9,802.5000 USDT |
| 2022-05-12 |
10,411.0038 USDT |
1,713.2092 YFI |
11,380.1800 USDT |
9,515.5700 USDT |
9,862.2700 USDT |
9,857.4600 USDT |
| 2022-05-11 |
13,352.2922 USDT |
1,292.7430 YFI |
13,711.0300 USDT |
11,500.0000 USDT |
11,979.8900 USDT |
11,633.5500 USDT |
| 2022-05-10 |
13,779.3582 USDT |
841.0369 YFI |
12,473.6900 USDT |
12,232.5400 USDT |
13,071.5400 USDT |
13,898.2000 USDT |
| 2022-05-09 |
14,069.5636 USDT |
845.0525 YFI |
15,580.5800 USDT |
12,532.0000 USDT |
13,127.1200 USDT |
12,741.1100 USDT |
| 2022-05-08 |
15,871.9256 USDT |
312.0910 YFI |
16,365.7000 USDT |
15,447.8000 USDT |
15,689.0400 USDT |
15,469.4700 USDT |
| 2022-05-07 |
16,657.0772 USDT |
145.5047 YFI |
16,726.8300 USDT |
16,124.7500 USDT |
16,520.5800 USDT |
16,491.1600 USDT |
| 2022-05-06 |
16,865.8816 USDT |
232.8884 YFI |
16,860.0700 USDT |
16,386.2500 USDT |
16,804.3900 USDT |
16,767.1100 USDT |
| 2022-05-05 |
17,368.0779 USDT |
250.7799 YFI |
18,330.0800 USDT |
16,517.2300 USDT |
16,770.6500 USDT |
16,880.1700 USDT |
| 2022-05-04 |
17,899.4202 USDT |
383.5575 YFI |
17,471.4900 USDT |
17,312.3300 USDT |
17,532.3700 USDT |
18,345.5900 USDT |
| 2022-05-03 |
17,410.9499 USDT |
251.6284 YFI |
17,164.2500 USDT |
17,057.0300 USDT |
17,306.2800 USDT |
17,349.2100 USDT |
| 2022-05-02 |
17,025.7963 USDT |
183.8222 YFI |
17,054.4000 USDT |
16,645.3800 USDT |
16,903.6200 USDT |
17,278.1900 USDT |
| 2022-05-01 |
16,812.6804 USDT |
234.9413 YFI |
16,662.3600 USDT |
16,339.0700 USDT |
16,615.5200 USDT |
17,112.9000 USDT |
| 2022-04-30 |
16,735.6427 USDT |
677.5820 YFI |
16,925.7800 USDT |
15,788.9700 USDT |
16,701.7500 USDT |
16,659.2500 USDT |