Identifier on Binance: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
17,307.5240 USDT |
317.1975 YFI |
17,882.7500 USDT |
16,374.4200 USDT |
17,039.2500 USDT |
16,980.8700 USDT |
| 2022-04-28 |
17,917.6382 USDT |
285.3105 YFI |
17,739.4600 USDT |
17,614.0000 USDT |
17,769.6200 USDT |
17,889.3400 USDT |
| 2022-04-27 |
17,691.7745 USDT |
245.4812 YFI |
17,481.2200 USDT |
17,283.6100 USDT |
17,557.5300 USDT |
17,666.9300 USDT |
| 2022-04-26 |
18,399.6939 USDT |
393.3422 YFI |
18,707.7300 USDT |
17,311.2800 USDT |
17,592.4800 USDT |
17,679.8700 USDT |
| 2022-04-25 |
18,136.9713 USDT |
340.7850 YFI |
18,246.6500 USDT |
17,463.8600 USDT |
17,719.4900 USDT |
18,705.0000 USDT |
| 2022-04-24 |
18,580.0633 USDT |
144.9161 YFI |
18,361.2200 USDT |
18,300.0200 USDT |
18,381.7100 USDT |
18,318.3500 USDT |
| 2022-04-23 |
18,557.5986 USDT |
126.6315 YFI |
18,670.5600 USDT |
18,264.9400 USDT |
18,502.0900 USDT |
18,360.1600 USDT |
| 2022-04-22 |
18,785.2843 USDT |
211.0262 YFI |
18,785.3400 USDT |
18,441.5900 USDT |
18,662.7400 USDT |
18,740.4800 USDT |
| 2022-04-21 |
19,484.5709 USDT |
477.7539 YFI |
19,172.1700 USDT |
18,626.2100 USDT |
18,802.9000 USDT |
18,802.9000 USDT |
| 2022-04-20 |
19,136.9107 USDT |
252.5666 YFI |
19,434.1300 USDT |
18,847.6300 USDT |
19,075.9600 USDT |
19,101.8200 USDT |
| 2022-04-19 |
19,241.1274 USDT |
226.2555 YFI |
19,138.0100 USDT |
18,877.9600 USDT |
18,989.8200 USDT |
19,412.9400 USDT |
| 2022-04-18 |
18,573.0308 USDT |
277.5509 YFI |
18,704.7800 USDT |
17,982.6600 USDT |
18,257.8900 USDT |
19,134.9800 USDT |
| 2022-04-17 |
19,175.5834 USDT |
163.3324 YFI |
19,106.2300 USDT |
18,698.5900 USDT |
18,944.0600 USDT |
18,710.9100 USDT |
| 2022-04-16 |
19,047.5814 USDT |
195.2555 YFI |
19,100.4900 USDT |
18,748.0100 USDT |
19,007.7200 USDT |
19,103.5700 USDT |
| 2022-04-15 |
19,088.7450 USDT |
219.9365 YFI |
18,832.9500 USDT |
18,737.2000 USDT |
18,871.0200 USDT |
19,116.8300 USDT |
| 2022-04-14 |
19,084.9240 USDT |
273.5500 YFI |
19,409.1400 USDT |
18,659.4700 USDT |
18,814.9400 USDT |
18,762.7900 USDT |
| 2022-04-13 |
19,085.8587 USDT |
338.7579 YFI |
18,826.5900 USDT |
18,574.8800 USDT |
18,867.0800 USDT |
19,380.5800 USDT |
| 2022-04-12 |
18,889.8014 USDT |
297.9343 YFI |
18,527.3200 USDT |
18,310.6800 USDT |
18,602.4900 USDT |
18,779.7400 USDT |
| 2022-04-11 |
19,092.7498 USDT |
613.6308 YFI |
20,146.6100 USDT |
18,212.1000 USDT |
18,475.0800 USDT |
18,486.2500 USDT |
| 2022-04-10 |
20,532.3810 USDT |
243.8943 YFI |
20,654.0000 USDT |
20,000.0000 USDT |
20,318.5000 USDT |
20,244.3500 USDT |
| 2022-04-09 |
20,461.7763 USDT |
299.5792 YFI |
20,542.6700 USDT |
20,205.2100 USDT |
20,437.4200 USDT |
20,462.6100 USDT |
| 2022-04-08 |
21,310.7132 USDT |
424.0207 YFI |
21,282.1200 USDT |
20,454.9600 USDT |
20,693.0300 USDT |
20,552.7300 USDT |
| 2022-04-07 |
21,524.2053 USDT |
441.9852 YFI |
21,700.9800 USDT |
21,002.3600 USDT |
21,372.9600 USDT |
21,333.3700 USDT |
| 2022-04-06 |
22,545.6199 USDT |
609.5497 YFI |
23,551.2700 USDT |
21,555.0000 USDT |
22,159.7000 USDT |
22,110.7900 USDT |
| 2022-04-05 |
23,854.9043 USDT |
419.2400 YFI |
23,866.8800 USDT |
23,330.7700 USDT |
23,572.3700 USDT |
23,710.8100 USDT |
| 2022-04-04 |
23,937.1215 USDT |
594.1526 YFI |
25,216.5200 USDT |
23,017.5400 USDT |
23,255.5600 USDT |
23,591.4200 USDT |
| 2022-04-03 |
24,195.4839 USDT |
652.5133 YFI |
23,336.3600 USDT |
22,780.0000 USDT |
23,120.1100 USDT |
25,185.4900 USDT |
| 2022-04-02 |
23,482.0539 USDT |
600.9806 YFI |
23,494.6800 USDT |
22,808.4600 USDT |
23,293.0700 USDT |
23,309.4400 USDT |
| 2022-04-01 |
22,612.8601 USDT |
500.8270 YFI |
22,219.5400 USDT |
21,534.0300 USDT |
22,240.7700 USDT |
23,481.9200 USDT |
| 2022-03-31 |
23,252.8359 USDT |
564.6312 YFI |
24,037.3200 USDT |
22,102.2700 USDT |
22,578.8800 USDT |
22,221.3300 USDT |
| 2022-03-30 |
23,795.7574 USDT |
687.5446 YFI |
23,317.3000 USDT |
22,574.4300 USDT |
23,082.0600 USDT |
24,182.9300 USDT |
| 2022-03-29 |
22,926.2215 USDT |
628.4245 YFI |
22,264.7400 USDT |
22,000.0000 USDT |
22,333.9900 USDT |
23,328.6700 USDT |
| 2022-03-28 |
23,102.2624 USDT |
941.7875 YFI |
22,258.8300 USDT |
22,111.1000 USDT |
22,300.0000 USDT |
22,324.7000 USDT |
| 2022-03-27 |
21,405.1130 USDT |
301.2871 YFI |
21,158.2700 USDT |
20,673.5800 USDT |
20,922.7300 USDT |
22,238.1300 USDT |
| 2022-03-26 |
20,911.3106 USDT |
203.7416 YFI |
20,586.5400 USDT |
20,411.4000 USDT |
20,591.6500 USDT |
21,146.6500 USDT |
| 2022-03-25 |
21,118.0349 USDT |
403.4703 YFI |
21,205.4100 USDT |
20,391.0800 USDT |
20,579.9100 USDT |
20,587.8300 USDT |
| 2022-03-24 |
20,717.0641 USDT |
389.2254 YFI |
20,444.0600 USDT |
20,188.5800 USDT |
20,400.3800 USDT |
21,276.0800 USDT |
| 2022-03-23 |
20,220.4913 USDT |
238.5677 YFI |
20,317.2300 USDT |
19,929.3400 USDT |
20,117.5400 USDT |
20,454.8900 USDT |
| 2022-03-22 |
20,549.5387 USDT |
414.0068 YFI |
20,359.1900 USDT |
19,933.7600 USDT |
20,144.2700 USDT |
20,314.6800 USDT |
| 2022-03-21 |
20,210.5028 USDT |
285.6045 YFI |
19,922.3600 USDT |
19,670.2900 USDT |
20,016.5900 USDT |
20,371.7000 USDT |
| 2022-03-20 |
20,245.8161 USDT |
294.0756 YFI |
20,666.2600 USDT |
19,566.3200 USDT |
19,883.1300 USDT |
19,926.2200 USDT |
| 2022-03-19 |
20,684.0336 USDT |
366.3905 YFI |
20,570.8400 USDT |
20,248.3000 USDT |
20,366.5800 USDT |
20,715.6700 USDT |
| 2022-03-18 |
19,773.3617 USDT |
398.6530 YFI |
19,409.7600 USDT |
18,988.9700 USDT |
19,169.2400 USDT |
20,573.7600 USDT |
| 2022-03-17 |
19,273.3659 USDT |
357.2533 YFI |
19,203.0500 USDT |
18,876.1400 USDT |
19,019.4500 USDT |
19,394.4900 USDT |
| 2022-03-16 |
18,819.5559 USDT |
399.3061 YFI |
18,503.6300 USDT |
18,267.3900 USDT |
18,406.0100 USDT |
19,183.2600 USDT |
| 2022-03-15 |
18,349.0438 USDT |
362.8592 YFI |
18,529.3700 USDT |
17,821.2000 USDT |
18,194.2700 USDT |
18,544.3900 USDT |
| 2022-03-14 |
18,419.5503 USDT |
252.1438 YFI |
18,030.1300 USDT |
17,900.0000 USDT |
18,149.7500 USDT |
18,509.7300 USDT |
| 2022-03-13 |
18,348.1725 USDT |
191.0900 YFI |
18,396.6900 USDT |
17,832.8900 USDT |
18,090.3100 USDT |
18,081.1600 USDT |
| 2022-03-12 |
18,630.5198 USDT |
230.0804 YFI |
18,537.2200 USDT |
18,391.8800 USDT |
18,509.6700 USDT |
18,452.1000 USDT |
| 2022-03-11 |
18,756.3400 USDT |
376.3855 YFI |
19,050.0000 USDT |
18,237.9000 USDT |
18,499.7700 USDT |
18,584.3500 USDT |