Identifier on Binance: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
20,237.5880 USDT |
449.6966 YFI |
20,887.8900 USDT |
19,088.4100 USDT |
19,499.4800 USDT |
19,435.2600 USDT |
| 2022-02-26 |
20,596.4443 USDT |
488.6975 YFI |
20,175.3800 USDT |
20,134.6100 USDT |
20,423.5800 USDT |
20,864.1500 USDT |
| 2022-02-25 |
19,636.0493 USDT |
481.8054 YFI |
19,428.7600 USDT |
18,841.7300 USDT |
19,339.1500 USDT |
20,306.7400 USDT |
| 2022-02-24 |
18,590.0604 USDT |
1,187.1945 YFI |
20,337.0900 USDT |
17,120.0000 USDT |
17,814.4500 USDT |
19,303.2800 USDT |
| 2022-02-23 |
20,708.7993 USDT |
462.4629 YFI |
20,629.0500 USDT |
20,200.0000 USDT |
20,496.5200 USDT |
20,317.7500 USDT |
| 2022-02-22 |
20,009.4103 USDT |
609.7096 YFI |
19,657.0900 USDT |
19,170.2400 USDT |
19,640.7800 USDT |
20,431.8200 USDT |
| 2022-02-21 |
21,080.5401 USDT |
557.6106 YFI |
20,682.4200 USDT |
19,792.5600 USDT |
20,295.3000 USDT |
19,861.6000 USDT |
| 2022-02-20 |
20,625.4704 USDT |
445.7994 YFI |
21,667.7400 USDT |
20,085.9100 USDT |
20,383.3800 USDT |
20,874.6300 USDT |
| 2022-02-19 |
21,788.9549 USDT |
185.2263 YFI |
21,946.3300 USDT |
21,357.8900 USDT |
21,603.9500 USDT |
21,674.3600 USDT |
| 2022-02-18 |
22,400.6060 USDT |
244.2492 YFI |
22,456.0800 USDT |
21,700.0000 USDT |
21,972.7200 USDT |
21,941.0700 USDT |
| 2022-02-17 |
23,076.6897 USDT |
325.2909 YFI |
23,696.8100 USDT |
22,049.1800 USDT |
22,474.2800 USDT |
22,425.8500 USDT |
| 2022-02-16 |
23,744.6750 USDT |
301.0318 YFI |
24,472.7100 USDT |
23,131.2900 USDT |
23,358.5900 USDT |
23,840.8500 USDT |
| 2022-02-15 |
23,979.5141 USDT |
367.0296 YFI |
23,066.7100 USDT |
23,020.2500 USDT |
23,176.2100 USDT |
24,258.6300 USDT |
| 2022-02-14 |
22,848.1027 USDT |
177.5114 YFI |
22,879.4300 USDT |
22,390.6900 USDT |
22,655.6000 USDT |
23,137.8500 USDT |
| 2022-02-13 |
23,265.2501 USDT |
108.2153 YFI |
23,159.2700 USDT |
22,656.3000 USDT |
22,975.1500 USDT |
22,879.4900 USDT |
| 2022-02-12 |
23,155.0879 USDT |
258.6067 YFI |
23,097.9300 USDT |
22,647.5800 USDT |
23,036.0900 USDT |
23,160.4600 USDT |
| 2022-02-11 |
24,062.8845 USDT |
327.1128 YFI |
24,427.7500 USDT |
22,728.4700 USDT |
23,152.6100 USDT |
23,076.2300 USDT |
| 2022-02-10 |
25,331.4187 USDT |
486.7962 YFI |
26,298.3700 USDT |
24,381.5000 USDT |
24,765.6700 USDT |
24,649.5200 USDT |
| 2022-02-09 |
25,938.8948 USDT |
311.8046 YFI |
25,534.2400 USDT |
24,778.6600 USDT |
25,127.7900 USDT |
26,303.1300 USDT |
| 2022-02-08 |
25,889.1839 USDT |
582.6129 YFI |
26,572.9100 USDT |
24,777.0000 USDT |
25,147.8400 USDT |
25,569.4500 USDT |
| 2022-02-07 |
25,353.8658 USDT |
753.1116 YFI |
24,601.7600 USDT |
23,912.7600 USDT |
24,343.2500 USDT |
26,695.6500 USDT |
| 2022-02-06 |
24,449.2035 USDT |
421.7989 YFI |
25,179.3000 USDT |
23,681.6000 USDT |
24,103.3700 USDT |
24,667.3900 USDT |
| 2022-02-05 |
25,257.4549 USDT |
499.2368 YFI |
24,873.3100 USDT |
24,639.1400 USDT |
24,902.6700 USDT |
25,145.9000 USDT |
| 2022-02-04 |
24,124.4716 USDT |
456.5306 YFI |
23,603.9300 USDT |
23,418.0400 USDT |
23,720.2400 USDT |
24,521.0100 USDT |
| 2022-02-03 |
22,875.6193 USDT |
341.8090 YFI |
23,018.3700 USDT |
22,500.0000 USDT |
22,724.2300 USDT |
23,451.5100 USDT |
| 2022-02-02 |
24,133.1209 USDT |
438.2657 YFI |
25,457.9100 USDT |
22,899.9200 USDT |
23,181.2100 USDT |
22,984.2900 USDT |
| 2022-02-01 |
24,970.0358 USDT |
328.6963 YFI |
24,833.0400 USDT |
24,563.8400 USDT |
24,853.0000 USDT |
25,448.0200 USDT |
| 2022-01-31 |
23,822.1777 USDT |
283.1616 YFI |
23,819.3400 USDT |
22,855.2300 USDT |
23,169.7300 USDT |
24,824.4000 USDT |
| 2022-01-30 |
24,535.3614 USDT |
438.3507 YFI |
24,284.2500 USDT |
23,429.7400 USDT |
23,751.2500 USDT |
23,847.9400 USDT |
| 2022-01-29 |
24,187.1137 USDT |
423.6104 YFI |
23,478.0500 USDT |
23,411.1500 USDT |
23,984.0200 USDT |
24,203.6700 USDT |
| 2022-01-28 |
23,251.0418 USDT |
412.4349 YFI |
23,915.3200 USDT |
22,359.0400 USDT |
22,814.6600 USDT |
23,482.2800 USDT |
| 2022-01-27 |
24,003.7524 USDT |
427.2600 YFI |
24,195.6100 USDT |
23,060.5100 USDT |
23,587.1000 USDT |
23,703.5100 USDT |
| 2022-01-26 |
24,818.8264 USDT |
810.0448 YFI |
24,493.1500 USDT |
23,453.5800 USDT |
23,908.9900 USDT |
24,216.1000 USDT |
| 2022-01-25 |
24,034.4155 USDT |
688.6502 YFI |
23,951.8000 USDT |
23,362.6600 USDT |
23,833.1900 USDT |
24,528.5800 USDT |
| 2022-01-24 |
22,908.6575 USDT |
1,034.2906 YFI |
25,105.4300 USDT |
21,375.1700 USDT |
22,067.3400 USDT |
24,085.5700 USDT |
| 2022-01-23 |
23,935.9485 USDT |
861.8363 YFI |
22,896.6500 USDT |
22,682.4700 USDT |
23,412.9400 USDT |
25,006.7000 USDT |
| 2022-01-22 |
23,127.2191 USDT |
1,934.4944 YFI |
25,737.1500 USDT |
20,200.4900 USDT |
22,436.5500 USDT |
22,763.9200 USDT |
| 2022-01-21 |
28,745.6967 USDT |
1,073.5130 YFI |
31,394.8300 USDT |
25,100.0000 USDT |
26,211.5900 USDT |
26,118.2600 USDT |
| 2022-01-20 |
33,296.1494 USDT |
1,129.6683 YFI |
32,154.7100 USDT |
31,500.0000 USDT |
31,891.9600 USDT |
31,558.2100 USDT |
| 2022-01-19 |
32,192.5209 USDT |
935.3954 YFI |
32,572.7400 USDT |
31,200.0000 USDT |
31,800.0000 USDT |
32,379.7500 USDT |
| 2022-01-18 |
32,238.7928 USDT |
806.0796 YFI |
31,592.3500 USDT |
30,842.1600 USDT |
31,533.1300 USDT |
32,594.8900 USDT |
| 2022-01-17 |
32,128.7496 USDT |
452.3449 YFI |
33,595.7500 USDT |
31,200.0000 USDT |
31,784.1800 USDT |
31,606.6000 USDT |
| 2022-01-16 |
33,702.4891 USDT |
454.7553 YFI |
33,477.7200 USDT |
33,020.2400 USDT |
33,579.8000 USDT |
33,702.2000 USDT |
| 2022-01-15 |
32,684.2688 USDT |
461.7941 YFI |
32,246.2300 USDT |
31,688.2900 USDT |
31,911.8400 USDT |
33,508.9800 USDT |
| 2022-01-14 |
31,803.2403 USDT |
624.0712 YFI |
31,460.1000 USDT |
31,000.0000 USDT |
31,326.5600 USDT |
32,300.0000 USDT |
| 2022-01-13 |
32,879.2798 USDT |
611.2719 YFI |
33,814.4900 USDT |
31,139.0000 USDT |
31,745.3000 USDT |
31,434.6900 USDT |
| 2022-01-12 |
33,700.1770 USDT |
832.1856 YFI |
32,758.3000 USDT |
32,515.6600 USDT |
32,957.4900 USDT |
33,701.1600 USDT |
| 2022-01-11 |
32,366.9230 USDT |
824.6262 YFI |
31,983.8200 USDT |
31,521.3500 USDT |
32,023.9200 USDT |
32,560.5900 USDT |
| 2022-01-10 |
31,552.4784 USDT |
1,223.9367 YFI |
32,696.5400 USDT |
29,372.0000 USDT |
31,194.3100 USDT |
31,827.2600 USDT |
| 2022-01-09 |
34,098.5542 USDT |
1,081.5278 YFI |
33,104.2200 USDT |
32,767.6100 USDT |
33,130.5400 USDT |
32,801.8500 USDT |