Identifier on Binance: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
32,238.7928 USDT |
806.0796 YFI |
31,592.3500 USDT |
30,842.1600 USDT |
31,533.1300 USDT |
32,594.8900 USDT |
| 2022-01-17 |
32,128.7496 USDT |
452.3449 YFI |
33,595.7500 USDT |
31,200.0000 USDT |
31,784.1800 USDT |
31,606.6000 USDT |
| 2022-01-16 |
33,702.4891 USDT |
454.7553 YFI |
33,477.7200 USDT |
33,020.2400 USDT |
33,579.8000 USDT |
33,702.2000 USDT |
| 2022-01-15 |
32,684.2688 USDT |
461.7941 YFI |
32,246.2300 USDT |
31,688.2900 USDT |
31,911.8400 USDT |
33,508.9800 USDT |
| 2022-01-14 |
31,803.2403 USDT |
624.0712 YFI |
31,460.1000 USDT |
31,000.0000 USDT |
31,326.5600 USDT |
32,300.0000 USDT |
| 2022-01-13 |
32,879.2798 USDT |
611.2719 YFI |
33,814.4900 USDT |
31,139.0000 USDT |
31,745.3000 USDT |
31,434.6900 USDT |
| 2022-01-12 |
33,700.1770 USDT |
832.1856 YFI |
32,758.3000 USDT |
32,515.6600 USDT |
32,957.4900 USDT |
33,701.1600 USDT |
| 2022-01-11 |
32,366.9230 USDT |
824.6262 YFI |
31,983.8200 USDT |
31,521.3500 USDT |
32,023.9200 USDT |
32,560.5900 USDT |
| 2022-01-10 |
31,552.4784 USDT |
1,223.9367 YFI |
32,696.5400 USDT |
29,372.0000 USDT |
31,194.3100 USDT |
31,827.2600 USDT |
| 2022-01-09 |
34,098.5542 USDT |
1,081.5278 YFI |
33,104.2200 USDT |
32,767.6100 USDT |
33,130.5400 USDT |
32,801.8500 USDT |
| 2022-01-08 |
34,502.6006 USDT |
1,167.2523 YFI |
35,822.4200 USDT |
31,955.2700 USDT |
32,850.6200 USDT |
33,150.9700 USDT |
| 2022-01-07 |
34,194.5756 USDT |
3,821.1910 YFI |
35,943.6000 USDT |
31,328.3500 USDT |
33,344.9900 USDT |
35,651.6700 USDT |
| 2022-01-06 |
34,122.8275 USDT |
2,274.3417 YFI |
32,568.0700 USDT |
31,144.0000 USDT |
32,131.4100 USDT |
35,935.9800 USDT |
| 2022-01-05 |
35,230.2474 USDT |
1,518.2963 YFI |
36,275.8300 USDT |
30,868.6700 USDT |
33,090.5900 USDT |
32,890.3100 USDT |
| 2022-01-04 |
38,178.2250 USDT |
1,285.3427 YFI |
38,735.9400 USDT |
36,035.0000 USDT |
36,496.6000 USDT |
36,345.2000 USDT |
| 2022-01-03 |
40,124.8729 USDT |
2,373.0253 YFI |
39,080.8600 USDT |
37,800.1000 USDT |
38,888.5400 USDT |
38,870.6000 USDT |
| 2022-01-02 |
37,493.5244 USDT |
2,126.5923 YFI |
36,577.9600 USDT |
35,609.2700 USDT |
36,257.9700 USDT |
38,950.0000 USDT |
| 2022-01-01 |
35,439.3085 USDT |
2,325.9168 YFI |
33,056.9300 USDT |
32,440.9600 USDT |
33,191.9500 USDT |
36,226.7400 USDT |
| 2021-12-31 |
31,777.5310 USDT |
1,659.1565 YFI |
30,198.8800 USDT |
29,594.8900 USDT |
30,245.5000 USDT |
33,073.6700 USDT |
| 2021-12-30 |
29,123.3650 USDT |
759.2985 YFI |
28,567.3800 USDT |
28,000.0000 USDT |
28,649.6100 USDT |
30,212.5500 USDT |
| 2021-12-29 |
29,544.8218 USDT |
1,190.9806 YFI |
28,686.3400 USDT |
27,748.6300 USDT |
28,499.8500 USDT |
28,746.9600 USDT |
| 2021-12-28 |
30,146.3612 USDT |
1,247.3291 YFI |
31,742.9200 USDT |
28,748.1800 USDT |
29,430.8500 USDT |
29,272.9800 USDT |
| 2021-12-27 |
33,231.0499 USDT |
1,267.0475 YFI |
31,185.6100 USDT |
30,929.8100 USDT |
31,304.0500 USDT |
31,792.7000 USDT |
| 2021-12-26 |
31,201.7583 USDT |
591.8984 YFI |
31,192.9500 USDT |
30,188.2500 USDT |
30,653.1700 USDT |
31,090.5300 USDT |
| 2021-12-25 |
31,817.7879 USDT |
683.0728 YFI |
32,565.5300 USDT |
30,750.0000 USDT |
31,293.0400 USDT |
31,245.8300 USDT |
| 2021-12-24 |
31,579.4626 USDT |
1,342.7076 YFI |
31,573.8900 USDT |
30,334.8200 USDT |
30,892.1600 USDT |
32,825.2400 USDT |
| 2021-12-23 |
32,094.8477 USDT |
1,249.4632 YFI |
31,660.0400 USDT |
30,937.5600 USDT |
31,400.0000 USDT |
31,477.0300 USDT |
| 2021-12-22 |
33,297.1436 USDT |
1,536.4269 YFI |
34,672.3100 USDT |
31,537.6100 USDT |
31,989.1000 USDT |
31,558.4700 USDT |
| 2021-12-21 |
35,566.6523 USDT |
1,816.4431 YFI |
36,818.3400 USDT |
34,133.3800 USDT |
34,737.8400 USDT |
34,690.8600 USDT |
| 2021-12-20 |
35,688.5960 USDT |
4,886.7660 YFI |
31,997.0900 USDT |
31,460.0000 USDT |
32,173.6400 USDT |
37,831.2400 USDT |
| 2021-12-19 |
31,873.9525 USDT |
1,593.6519 YFI |
31,321.0100 USDT |
30,500.4600 USDT |
31,073.1700 USDT |
31,986.1900 USDT |
| 2021-12-18 |
32,149.2686 USDT |
3,439.3376 YFI |
33,596.2200 USDT |
30,262.6600 USDT |
30,723.4500 USDT |
31,153.8500 USDT |
| 2021-12-17 |
28,951.4659 USDT |
6,248.5032 YFI |
24,591.9200 USDT |
24,303.3300 USDT |
25,043.0200 USDT |
32,468.7400 USDT |
| 2021-12-16 |
23,207.8050 USDT |
2,075.8254 YFI |
20,637.6200 USDT |
20,637.6200 USDT |
20,844.9900 USDT |
24,524.3600 USDT |
| 2021-12-15 |
20,087.3322 USDT |
568.4934 YFI |
20,139.0800 USDT |
18,852.3400 USDT |
19,372.0900 USDT |
20,655.2700 USDT |
| 2021-12-14 |
19,862.9641 USDT |
452.1698 YFI |
19,567.4200 USDT |
19,252.2100 USDT |
19,634.2800 USDT |
20,109.4400 USDT |
| 2021-12-13 |
20,324.4869 USDT |
452.9102 YFI |
21,712.4400 USDT |
19,004.4500 USDT |
19,505.9000 USDT |
19,544.8700 USDT |
| 2021-12-12 |
21,477.3295 USDT |
367.4253 YFI |
21,559.4400 USDT |
20,868.9100 USDT |
21,093.3600 USDT |
21,805.8100 USDT |
| 2021-12-11 |
21,726.3858 USDT |
745.6075 YFI |
20,077.0300 USDT |
19,759.1000 USDT |
20,518.3000 USDT |
21,601.8200 USDT |
| 2021-12-10 |
20,914.9607 USDT |
524.2281 YFI |
20,955.7200 USDT |
20,157.8700 USDT |
20,458.5000 USDT |
20,183.2700 USDT |
| 2021-12-09 |
22,180.8390 USDT |
906.0290 YFI |
23,148.0600 USDT |
20,750.0700 USDT |
21,073.5100 USDT |
21,116.1500 USDT |
| 2021-12-08 |
22,095.0232 USDT |
855.5554 YFI |
22,077.7200 USDT |
21,393.3000 USDT |
22,019.1300 USDT |
23,130.5200 USDT |
| 2021-12-07 |
23,113.5953 USDT |
630.6244 YFI |
23,840.5800 USDT |
21,858.9200 USDT |
22,215.4100 USDT |
22,184.7100 USDT |
| 2021-12-06 |
22,846.3624 USDT |
556.3375 YFI |
23,759.4500 USDT |
21,761.7200 USDT |
22,304.6100 USDT |
23,848.3400 USDT |
| 2021-12-05 |
24,253.7366 USDT |
564.2957 YFI |
24,683.5500 USDT |
23,033.1500 USDT |
23,684.7500 USDT |
23,763.7800 USDT |
| 2021-12-04 |
22,992.5348 USDT |
1,003.0861 YFI |
27,462.1100 USDT |
17,699.8100 USDT |
23,028.2100 USDT |
24,609.1300 USDT |
| 2021-12-03 |
28,324.5635 USDT |
329.4242 YFI |
28,830.8400 USDT |
26,653.0700 USDT |
27,559.1100 USDT |
27,519.2300 USDT |
| 2021-12-02 |
28,726.1703 USDT |
378.6631 YFI |
28,960.6700 USDT |
28,062.5900 USDT |
28,606.4800 USDT |
28,854.2900 USDT |
| 2021-12-01 |
29,422.6489 USDT |
379.3099 YFI |
29,648.5100 USDT |
28,455.2100 USDT |
29,004.7900 USDT |
28,916.3800 USDT |
| 2021-11-30 |
29,827.9877 USDT |
299.0486 YFI |
30,165.5200 USDT |
29,198.0000 USDT |
29,560.7500 USDT |
29,538.2600 USDT |