Identifier on Binance: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
29,064.1092 USDT |
271.0364 YFI |
28,608.8800 USDT |
28,410.2700 USDT |
28,768.0000 USDT |
28,980.7300 USDT |
| 2021-09-29 |
28,824.0626 USDT |
187.2404 YFI |
28,229.0200 USDT |
27,926.7900 USDT |
28,320.6300 USDT |
28,156.2100 USDT |
| 2021-09-28 |
29,137.7174 USDT |
391.0308 YFI |
28,647.0300 USDT |
28,169.3500 USDT |
28,514.5800 USDT |
28,933.0000 USDT |
| 2021-09-27 |
30,417.8993 USDT |
394.3327 YFI |
30,381.6900 USDT |
28,971.6700 USDT |
29,419.8300 USDT |
29,401.6800 USDT |
| 2021-09-26 |
29,871.2096 USDT |
473.4340 YFI |
30,276.7400 USDT |
27,716.9300 USDT |
28,356.2100 USDT |
30,742.3100 USDT |
| 2021-09-25 |
29,750.5916 USDT |
336.9545 YFI |
29,252.8500 USDT |
28,511.4000 USDT |
29,604.2100 USDT |
30,339.9600 USDT |
| 2021-09-24 |
29,003.9807 USDT |
446.0113 YFI |
31,257.1400 USDT |
27,076.4300 USDT |
28,255.6400 USDT |
29,016.8900 USDT |
| 2021-09-23 |
30,770.6603 USDT |
235.8104 YFI |
30,519.4600 USDT |
29,954.6200 USDT |
30,450.0000 USDT |
31,022.9700 USDT |
| 2021-09-22 |
29,138.6580 USDT |
327.8686 YFI |
27,390.0700 USDT |
26,973.7300 USDT |
27,952.4700 USDT |
30,270.2900 USDT |
| 2021-09-21 |
28,900.2649 USDT |
454.2208 YFI |
29,573.6100 USDT |
27,073.9000 USDT |
27,586.4700 USDT |
27,116.5400 USDT |
| 2021-09-20 |
30,444.6197 USDT |
652.1143 YFI |
33,036.3400 USDT |
28,322.7400 USDT |
29,826.8100 USDT |
29,809.4800 USDT |
| 2021-09-19 |
33,242.8917 USDT |
277.5244 YFI |
33,917.9400 USDT |
32,467.7100 USDT |
33,114.7200 USDT |
32,801.5500 USDT |
| 2021-09-18 |
33,908.1088 USDT |
270.2356 YFI |
33,248.4600 USDT |
32,830.1400 USDT |
33,339.5600 USDT |
33,712.0000 USDT |
| 2021-09-17 |
33,790.4749 USDT |
413.9239 YFI |
34,778.7700 USDT |
32,768.7900 USDT |
33,327.2800 USDT |
33,013.7100 USDT |
| 2021-09-16 |
35,653.6368 USDT |
518.9582 YFI |
36,520.3800 USDT |
34,145.0000 USDT |
34,856.9900 USDT |
34,653.3500 USDT |
| 2021-09-15 |
36,490.0758 USDT |
729.2103 YFI |
35,700.0100 USDT |
35,087.9900 USDT |
35,609.8300 USDT |
36,391.9900 USDT |
| 2021-09-14 |
33,852.7129 USDT |
406.2405 YFI |
32,752.6700 USDT |
32,540.4600 USDT |
33,073.9200 USDT |
34,489.3600 USDT |
| 2021-09-13 |
32,154.6769 USDT |
464.4514 YFI |
33,244.6200 USDT |
31,082.7400 USDT |
31,718.6800 USDT |
32,763.4400 USDT |
| 2021-09-12 |
33,535.3227 USDT |
204.6887 YFI |
32,971.1500 USDT |
32,372.0700 USDT |
32,798.6100 USDT |
33,049.5900 USDT |
| 2021-09-11 |
33,365.3634 USDT |
234.8892 YFI |
32,832.8100 USDT |
32,530.9400 USDT |
33,201.9200 USDT |
33,501.4300 USDT |
| 2021-09-10 |
34,071.7184 USDT |
398.2489 YFI |
34,363.6300 USDT |
32,200.0000 USDT |
33,156.2100 USDT |
32,565.1500 USDT |
| 2021-09-09 |
34,705.3157 USDT |
512.5504 YFI |
34,703.1500 USDT |
33,417.1100 USDT |
34,352.1100 USDT |
34,592.9500 USDT |
| 2021-09-08 |
34,337.4364 USDT |
691.1660 YFI |
34,595.3600 USDT |
32,179.9400 USDT |
33,601.5800 USDT |
34,316.2000 USDT |
| 2021-09-07 |
37,073.6240 USDT |
1,533.8593 YFI |
42,225.4500 USDT |
31,050.0000 USDT |
34,762.4000 USDT |
34,719.9800 USDT |
| 2021-09-06 |
42,247.1077 USDT |
694.0869 YFI |
42,911.5500 USDT |
41,233.3900 USDT |
41,963.2000 USDT |
41,931.6900 USDT |
| 2021-09-05 |
42,553.3380 USDT |
755.4949 YFI |
41,486.9900 USDT |
40,452.3600 USDT |
41,175.7000 USDT |
43,435.4900 USDT |
| 2021-09-04 |
41,764.3846 USDT |
1,045.4356 YFI |
40,454.2100 USDT |
39,752.1500 USDT |
40,383.0300 USDT |
41,930.7200 USDT |
| 2021-09-03 |
39,303.1530 USDT |
772.3702 YFI |
38,663.3900 USDT |
37,712.2100 USDT |
38,076.8500 USDT |
40,199.9000 USDT |
| 2021-09-02 |
39,301.8314 USDT |
445.8864 YFI |
39,982.9800 USDT |
38,472.9900 USDT |
38,883.7400 USDT |
39,123.5300 USDT |
| 2021-09-01 |
39,409.4569 USDT |
999.7541 YFI |
38,349.6500 USDT |
37,784.6000 USDT |
38,842.8400 USDT |
39,811.7200 USDT |
| 2021-08-31 |
37,443.7058 USDT |
656.2241 YFI |
36,245.9400 USDT |
35,629.0300 USDT |
36,012.1100 USDT |
38,004.1900 USDT |
| 2021-08-30 |
36,870.7328 USDT |
319.6625 YFI |
37,473.6500 USDT |
35,940.8000 USDT |
36,411.1900 USDT |
36,586.0800 USDT |
| 2021-08-29 |
37,688.6055 USDT |
291.1654 YFI |
38,073.3200 USDT |
36,945.0000 USDT |
37,350.4100 USDT |
37,507.6900 USDT |
| 2021-08-28 |
37,655.8861 USDT |
249.6209 YFI |
37,816.3200 USDT |
37,053.4200 USDT |
37,435.3900 USDT |
37,942.1900 USDT |
| 2021-08-27 |
37,119.1696 USDT |
377.9589 YFI |
36,145.1400 USDT |
35,167.1000 USDT |
35,959.6400 USDT |
37,925.4600 USDT |
| 2021-08-26 |
36,642.6929 USDT |
297.2241 YFI |
38,315.2700 USDT |
35,526.3000 USDT |
36,154.1600 USDT |
36,682.6200 USDT |
| 2021-08-25 |
37,217.2684 USDT |
432.3709 YFI |
37,085.3300 USDT |
36,011.6800 USDT |
36,469.4100 USDT |
37,777.1000 USDT |
| 2021-08-24 |
38,711.5942 USDT |
445.5846 YFI |
40,000.0500 USDT |
36,900.0000 USDT |
37,641.0900 USDT |
37,798.6800 USDT |
| 2021-08-23 |
40,069.4126 USDT |
463.6083 YFI |
39,500.7000 USDT |
39,452.1200 USDT |
39,861.5800 USDT |
39,961.2400 USDT |
| 2021-08-22 |
39,770.4614 USDT |
625.8268 YFI |
38,760.8800 USDT |
38,359.3200 USDT |
38,904.7300 USDT |
38,886.8000 USDT |
| 2021-08-21 |
39,231.9857 USDT |
358.4088 YFI |
39,756.8200 USDT |
38,541.9800 USDT |
38,895.8900 USDT |
39,022.2400 USDT |
| 2021-08-20 |
39,490.2533 USDT |
472.6476 YFI |
39,157.5800 USDT |
38,833.1800 USDT |
39,212.5900 USDT |
39,432.8700 USDT |
| 2021-08-19 |
37,228.7332 USDT |
428.7696 YFI |
37,127.9400 USDT |
36,108.3700 USDT |
36,716.2800 USDT |
38,978.6200 USDT |
| 2021-08-18 |
37,836.0517 USDT |
412.2860 YFI |
37,851.4200 USDT |
36,814.2800 USDT |
37,425.6300 USDT |
37,675.7100 USDT |
| 2021-08-17 |
40,152.4444 USDT |
595.0911 YFI |
39,263.1500 USDT |
37,800.0000 USDT |
38,636.7700 USDT |
38,386.9300 USDT |
| 2021-08-16 |
40,444.9201 USDT |
896.8671 YFI |
39,850.5000 USDT |
39,000.0000 USDT |
39,858.7800 USDT |
39,895.2500 USDT |
| 2021-08-15 |
38,744.0329 USDT |
409.8342 YFI |
39,527.1100 USDT |
37,688.5300 USDT |
38,327.1100 USDT |
39,426.4100 USDT |
| 2021-08-14 |
39,396.1302 USDT |
604.5447 YFI |
40,211.5300 USDT |
38,211.7300 USDT |
38,761.1100 USDT |
39,837.6100 USDT |
| 2021-08-13 |
39,245.6682 USDT |
650.3392 YFI |
37,004.5200 USDT |
36,611.1100 USDT |
38,305.4000 USDT |
39,696.9500 USDT |
| 2021-08-12 |
38,075.1078 USDT |
1,092.2508 YFI |
37,973.3100 USDT |
35,547.8100 USDT |
36,421.6600 USDT |
36,824.1500 USDT |