Identifier on Binance: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
29,911.3144 USDT |
158.2580 YFI |
29,996.8900 USDT |
29,455.2300 USDT |
29,685.1300 USDT |
30,359.1000 USDT |
| 2021-11-28 |
28,820.1871 USDT |
252.7657 YFI |
29,203.3000 USDT |
27,786.0000 USDT |
28,477.3000 USDT |
29,944.5100 USDT |
| 2021-11-27 |
29,309.3109 USDT |
182.9194 YFI |
28,810.5100 USDT |
28,635.1700 USDT |
29,154.5600 USDT |
29,071.9200 USDT |
| 2021-11-26 |
29,491.3887 USDT |
584.4796 YFI |
32,113.0500 USDT |
28,416.1200 USDT |
29,027.0000 USDT |
28,767.4800 USDT |
| 2021-11-25 |
31,672.6915 USDT |
294.2160 YFI |
31,110.0800 USDT |
30,893.6200 USDT |
31,156.7100 USDT |
31,995.9000 USDT |
| 2021-11-24 |
31,085.7664 USDT |
248.4280 YFI |
31,632.1100 USDT |
30,411.6600 USDT |
30,835.4400 USDT |
31,123.1000 USDT |
| 2021-11-23 |
31,683.3779 USDT |
286.0576 YFI |
31,192.5800 USDT |
30,944.2000 USDT |
31,467.2000 USDT |
31,609.8000 USDT |
| 2021-11-22 |
31,398.1051 USDT |
468.9728 YFI |
31,580.5600 USDT |
30,468.9800 USDT |
30,887.1900 USDT |
31,343.1700 USDT |
| 2021-11-21 |
32,052.5827 USDT |
285.5680 YFI |
31,992.4100 USDT |
31,247.3800 USDT |
31,514.1300 USDT |
31,604.6900 USDT |
| 2021-11-20 |
31,760.0598 USDT |
263.3389 YFI |
31,777.8300 USDT |
30,790.2300 USDT |
31,184.3900 USDT |
31,842.9400 USDT |
| 2021-11-19 |
31,764.0745 USDT |
408.0756 YFI |
32,465.8600 USDT |
31,001.4600 USDT |
31,420.7200 USDT |
31,786.0800 USDT |
| 2021-11-18 |
32,716.6859 USDT |
2,158.8067 YFI |
31,144.6400 USDT |
30,431.3700 USDT |
31,063.6600 USDT |
32,211.3400 USDT |
| 2021-11-17 |
30,568.4751 USDT |
275.0420 YFI |
30,681.0700 USDT |
29,783.9500 USDT |
30,432.9200 USDT |
30,936.6300 USDT |
| 2021-11-16 |
31,282.9934 USDT |
659.1712 YFI |
33,434.8800 USDT |
29,743.9000 USDT |
30,811.3800 USDT |
30,733.6400 USDT |
| 2021-11-15 |
34,541.6815 USDT |
825.4789 YFI |
33,575.4200 USDT |
33,425.7700 USDT |
33,677.9300 USDT |
33,491.7900 USDT |
| 2021-11-14 |
33,377.5740 USDT |
451.7193 YFI |
32,720.3900 USDT |
32,715.3100 USDT |
33,000.0000 USDT |
33,387.1700 USDT |
| 2021-11-13 |
32,644.4740 USDT |
265.6340 YFI |
32,232.7100 USDT |
32,143.6600 USDT |
32,388.7900 USDT |
32,777.5800 USDT |
| 2021-11-12 |
33,511.1614 USDT |
739.7853 YFI |
33,700.0000 USDT |
31,701.5000 USDT |
32,379.7900 USDT |
32,278.3200 USDT |
| 2021-11-11 |
33,868.4048 USDT |
442.4755 YFI |
32,932.0600 USDT |
32,557.5600 USDT |
32,980.4300 USDT |
33,802.4800 USDT |
| 2021-11-10 |
34,388.7830 USDT |
658.1147 YFI |
34,549.5400 USDT |
32,472.4200 USDT |
33,297.3600 USDT |
32,627.2500 USDT |
| 2021-11-09 |
35,068.9047 USDT |
342.7844 YFI |
35,658.6300 USDT |
34,446.6600 USDT |
34,804.4600 USDT |
34,602.3600 USDT |
| 2021-11-08 |
35,710.0639 USDT |
435.0284 YFI |
35,537.8500 USDT |
35,096.8100 USDT |
35,290.6200 USDT |
35,388.4100 USDT |
| 2021-11-07 |
34,415.8410 USDT |
334.6706 YFI |
33,877.7300 USDT |
33,453.1000 USDT |
33,600.6400 USDT |
35,200.0100 USDT |
| 2021-11-06 |
33,216.1484 USDT |
296.5600 YFI |
34,006.2100 USDT |
32,350.0000 USDT |
32,791.7000 USDT |
33,774.1700 USDT |
| 2021-11-05 |
34,107.7168 USDT |
227.8906 YFI |
33,970.6600 USDT |
33,694.7200 USDT |
33,946.1100 USDT |
33,974.2000 USDT |
| 2021-11-04 |
33,943.7160 USDT |
381.2853 YFI |
34,691.8000 USDT |
32,500.0000 USDT |
33,835.6100 USDT |
33,962.0100 USDT |
| 2021-11-03 |
34,599.7278 USDT |
348.6185 YFI |
35,021.1500 USDT |
33,689.0000 USDT |
34,153.2900 USDT |
34,697.5400 USDT |
| 2021-11-02 |
34,755.5688 USDT |
311.1820 YFI |
34,757.6700 USDT |
34,265.2200 USDT |
34,494.9900 USDT |
34,977.3100 USDT |
| 2021-11-01 |
34,084.9816 USDT |
374.1160 YFI |
34,117.6900 USDT |
33,255.0000 USDT |
33,693.3400 USDT |
34,807.6300 USDT |
| 2021-10-31 |
33,782.2418 USDT |
299.3060 YFI |
33,759.5000 USDT |
33,150.0000 USDT |
33,641.5100 USDT |
34,207.9400 USDT |
| 2021-10-30 |
34,221.8525 USDT |
426.9691 YFI |
35,053.7500 USDT |
33,423.1000 USDT |
33,816.0000 USDT |
33,636.5000 USDT |
| 2021-10-29 |
34,971.7428 USDT |
416.4998 YFI |
34,157.0500 USDT |
34,062.9500 USDT |
34,760.9700 USDT |
34,692.8200 USDT |
| 2021-10-28 |
34,272.7540 USDT |
545.9110 YFI |
33,924.5200 USDT |
33,332.7800 USDT |
34,074.2700 USDT |
34,105.4300 USDT |
| 2021-10-27 |
36,633.6736 USDT |
1,033.6117 YFI |
37,654.1400 USDT |
33,791.6500 USDT |
34,434.5800 USDT |
33,869.2000 USDT |
| 2021-10-26 |
36,923.5939 USDT |
926.3861 YFI |
34,807.3200 USDT |
34,718.9100 USDT |
35,140.2000 USDT |
37,238.7800 USDT |
| 2021-10-25 |
34,745.9844 USDT |
211.0731 YFI |
34,519.6200 USDT |
34,350.0000 USDT |
34,661.4700 USDT |
34,830.9500 USDT |
| 2021-10-24 |
34,809.6519 USDT |
279.2720 YFI |
35,790.2800 USDT |
33,951.6900 USDT |
34,319.1500 USDT |
34,406.5600 USDT |
| 2021-10-23 |
35,287.1644 USDT |
408.6436 YFI |
34,613.1300 USDT |
34,408.2600 USDT |
34,919.7100 USDT |
35,745.0800 USDT |
| 2021-10-22 |
34,321.8844 USDT |
430.0262 YFI |
34,314.5700 USDT |
33,513.3900 USDT |
34,179.3700 USDT |
34,634.0200 USDT |
| 2021-10-21 |
35,374.7424 USDT |
539.7980 YFI |
36,063.0300 USDT |
34,200.0000 USDT |
34,629.1200 USDT |
34,295.6800 USDT |
| 2021-10-20 |
35,315.9674 USDT |
284.7940 YFI |
34,766.9600 USDT |
34,186.5400 USDT |
34,346.3500 USDT |
35,969.3700 USDT |
| 2021-10-19 |
34,170.6134 USDT |
173.1321 YFI |
33,850.9400 USDT |
33,605.5600 USDT |
34,001.9300 USDT |
34,603.6500 USDT |
| 2021-10-18 |
34,249.1328 USDT |
270.1790 YFI |
34,798.5400 USDT |
33,314.5700 USDT |
33,652.6500 USDT |
33,836.2200 USDT |
| 2021-10-17 |
34,668.5160 USDT |
228.3175 YFI |
35,139.1900 USDT |
33,088.0600 USDT |
34,140.6100 USDT |
34,595.1900 USDT |
| 2021-10-16 |
35,640.4244 USDT |
297.0594 YFI |
35,993.8800 USDT |
34,990.0600 USDT |
35,299.1400 USDT |
35,048.3200 USDT |
| 2021-10-15 |
35,925.3845 USDT |
424.7288 YFI |
35,413.0600 USDT |
34,634.8100 USDT |
35,055.1700 USDT |
36,041.4700 USDT |
| 2021-10-14 |
35,365.9253 USDT |
289.3751 YFI |
34,626.9400 USDT |
34,438.0800 USDT |
34,745.0200 USDT |
35,173.2600 USDT |
| 2021-10-13 |
34,829.0619 USDT |
479.1536 YFI |
34,827.1400 USDT |
34,102.9500 USDT |
34,345.7700 USDT |
34,504.6700 USDT |
| 2021-10-12 |
34,103.9931 USDT |
383.8991 YFI |
35,526.7900 USDT |
33,228.0300 USDT |
33,851.8200 USDT |
33,667.0400 USDT |
| 2021-10-11 |
34,119.6704 USDT |
449.1258 YFI |
32,577.4800 USDT |
32,110.1100 USDT |
32,984.7600 USDT |
35,384.8600 USDT |