Identifier on Binance: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
34,036.5413 USDT |
412.4236 YFI |
34,001.6600 USDT |
32,832.6400 USDT |
33,188.1800 USDT |
33,155.2000 USDT |
| 2021-10-09 |
34,660.6181 USDT |
382.8926 YFI |
34,629.1700 USDT |
33,792.6300 USDT |
34,146.2400 USDT |
34,059.5100 USDT |
| 2021-10-08 |
35,557.4150 USDT |
1,452.3868 YFI |
32,188.1500 USDT |
32,062.8400 USDT |
32,585.6000 USDT |
34,605.0000 USDT |
| 2021-10-07 |
31,906.2719 USDT |
463.0877 YFI |
32,058.5500 USDT |
30,902.8600 USDT |
31,350.2600 USDT |
32,268.9800 USDT |
| 2021-10-06 |
31,507.0343 USDT |
574.9775 YFI |
31,866.5000 USDT |
29,862.2000 USDT |
30,305.0700 USDT |
32,294.7700 USDT |
| 2021-10-05 |
30,985.3596 USDT |
601.5758 YFI |
30,798.7200 USDT |
30,101.0000 USDT |
30,277.0700 USDT |
32,137.1300 USDT |
| 2021-10-04 |
30,556.0365 USDT |
308.6088 YFI |
31,350.5100 USDT |
29,674.7800 USDT |
30,336.8000 USDT |
30,732.7300 USDT |
| 2021-10-03 |
31,835.4632 USDT |
249.2925 YFI |
31,896.2300 USDT |
31,393.1600 USDT |
31,672.8600 USDT |
31,434.0800 USDT |
| 2021-10-02 |
31,802.9731 USDT |
300.3816 YFI |
31,674.7100 USDT |
30,949.0200 USDT |
31,324.9000 USDT |
32,465.0600 USDT |
| 2021-10-01 |
30,401.3939 USDT |
523.7629 YFI |
29,199.2400 USDT |
28,830.9000 USDT |
29,037.4300 USDT |
31,552.0000 USDT |
| 2021-09-30 |
29,064.1092 USDT |
271.0364 YFI |
28,608.8800 USDT |
28,410.2700 USDT |
28,768.0000 USDT |
28,980.7300 USDT |
| 2021-09-29 |
28,824.0626 USDT |
187.2404 YFI |
28,229.0200 USDT |
27,926.7900 USDT |
28,320.6300 USDT |
28,156.2100 USDT |
| 2021-09-28 |
29,137.7174 USDT |
391.0308 YFI |
28,647.0300 USDT |
28,169.3500 USDT |
28,514.5800 USDT |
28,933.0000 USDT |
| 2021-09-27 |
30,417.8993 USDT |
394.3327 YFI |
30,381.6900 USDT |
28,971.6700 USDT |
29,419.8300 USDT |
29,401.6800 USDT |
| 2021-09-26 |
29,871.2096 USDT |
473.4340 YFI |
30,276.7400 USDT |
27,716.9300 USDT |
28,356.2100 USDT |
30,742.3100 USDT |
| 2021-09-25 |
29,750.5916 USDT |
336.9545 YFI |
29,252.8500 USDT |
28,511.4000 USDT |
29,604.2100 USDT |
30,339.9600 USDT |
| 2021-09-24 |
29,003.9807 USDT |
446.0113 YFI |
31,257.1400 USDT |
27,076.4300 USDT |
28,255.6400 USDT |
29,016.8900 USDT |
| 2021-09-23 |
30,770.6603 USDT |
235.8104 YFI |
30,519.4600 USDT |
29,954.6200 USDT |
30,450.0000 USDT |
31,022.9700 USDT |
| 2021-09-22 |
29,138.6580 USDT |
327.8686 YFI |
27,390.0700 USDT |
26,973.7300 USDT |
27,952.4700 USDT |
30,270.2900 USDT |
| 2021-09-21 |
28,900.2649 USDT |
454.2208 YFI |
29,573.6100 USDT |
27,073.9000 USDT |
27,586.4700 USDT |
27,116.5400 USDT |
| 2021-09-20 |
30,444.6197 USDT |
652.1143 YFI |
33,036.3400 USDT |
28,322.7400 USDT |
29,826.8100 USDT |
29,809.4800 USDT |
| 2021-09-19 |
33,242.8917 USDT |
277.5244 YFI |
33,917.9400 USDT |
32,467.7100 USDT |
33,114.7200 USDT |
32,801.5500 USDT |
| 2021-09-18 |
33,908.1088 USDT |
270.2356 YFI |
33,248.4600 USDT |
32,830.1400 USDT |
33,339.5600 USDT |
33,712.0000 USDT |
| 2021-09-17 |
33,790.4749 USDT |
413.9239 YFI |
34,778.7700 USDT |
32,768.7900 USDT |
33,327.2800 USDT |
33,013.7100 USDT |
| 2021-09-16 |
35,653.6368 USDT |
518.9582 YFI |
36,520.3800 USDT |
34,145.0000 USDT |
34,856.9900 USDT |
34,653.3500 USDT |
| 2021-09-15 |
36,490.0758 USDT |
729.2103 YFI |
35,700.0100 USDT |
35,087.9900 USDT |
35,609.8300 USDT |
36,391.9900 USDT |
| 2021-09-14 |
33,852.7129 USDT |
406.2405 YFI |
32,752.6700 USDT |
32,540.4600 USDT |
33,073.9200 USDT |
34,489.3600 USDT |
| 2021-09-13 |
32,154.6769 USDT |
464.4514 YFI |
33,244.6200 USDT |
31,082.7400 USDT |
31,718.6800 USDT |
32,763.4400 USDT |
| 2021-09-12 |
33,535.3227 USDT |
204.6887 YFI |
32,971.1500 USDT |
32,372.0700 USDT |
32,798.6100 USDT |
33,049.5900 USDT |
| 2021-09-11 |
33,365.3634 USDT |
234.8892 YFI |
32,832.8100 USDT |
32,530.9400 USDT |
33,201.9200 USDT |
33,501.4300 USDT |
| 2021-09-10 |
34,071.7184 USDT |
398.2489 YFI |
34,363.6300 USDT |
32,200.0000 USDT |
33,156.2100 USDT |
32,565.1500 USDT |
| 2021-09-09 |
34,705.3157 USDT |
512.5504 YFI |
34,703.1500 USDT |
33,417.1100 USDT |
34,352.1100 USDT |
34,592.9500 USDT |
| 2021-09-08 |
34,337.4364 USDT |
691.1660 YFI |
34,595.3600 USDT |
32,179.9400 USDT |
33,601.5800 USDT |
34,316.2000 USDT |
| 2021-09-07 |
37,073.6240 USDT |
1,533.8593 YFI |
42,225.4500 USDT |
31,050.0000 USDT |
34,762.4000 USDT |
34,719.9800 USDT |
| 2021-09-06 |
42,247.1077 USDT |
694.0869 YFI |
42,911.5500 USDT |
41,233.3900 USDT |
41,963.2000 USDT |
41,931.6900 USDT |
| 2021-09-05 |
42,553.3380 USDT |
755.4949 YFI |
41,486.9900 USDT |
40,452.3600 USDT |
41,175.7000 USDT |
43,435.4900 USDT |
| 2021-09-04 |
41,764.3846 USDT |
1,045.4356 YFI |
40,454.2100 USDT |
39,752.1500 USDT |
40,383.0300 USDT |
41,930.7200 USDT |
| 2021-09-03 |
39,303.1530 USDT |
772.3702 YFI |
38,663.3900 USDT |
37,712.2100 USDT |
38,076.8500 USDT |
40,199.9000 USDT |
| 2021-09-02 |
39,301.8314 USDT |
445.8864 YFI |
39,982.9800 USDT |
38,472.9900 USDT |
38,883.7400 USDT |
39,123.5300 USDT |
| 2021-09-01 |
39,409.4569 USDT |
999.7541 YFI |
38,349.6500 USDT |
37,784.6000 USDT |
38,842.8400 USDT |
39,811.7200 USDT |
| 2021-08-31 |
37,443.7058 USDT |
656.2241 YFI |
36,245.9400 USDT |
35,629.0300 USDT |
36,012.1100 USDT |
38,004.1900 USDT |
| 2021-08-30 |
36,870.7328 USDT |
319.6625 YFI |
37,473.6500 USDT |
35,940.8000 USDT |
36,411.1900 USDT |
36,586.0800 USDT |
| 2021-08-29 |
37,688.6055 USDT |
291.1654 YFI |
38,073.3200 USDT |
36,945.0000 USDT |
37,350.4100 USDT |
37,507.6900 USDT |
| 2021-08-28 |
37,655.8861 USDT |
249.6209 YFI |
37,816.3200 USDT |
37,053.4200 USDT |
37,435.3900 USDT |
37,942.1900 USDT |
| 2021-08-27 |
37,119.1696 USDT |
377.9589 YFI |
36,145.1400 USDT |
35,167.1000 USDT |
35,959.6400 USDT |
37,925.4600 USDT |
| 2021-08-26 |
36,642.6929 USDT |
297.2241 YFI |
38,315.2700 USDT |
35,526.3000 USDT |
36,154.1600 USDT |
36,682.6200 USDT |
| 2021-08-25 |
37,217.2684 USDT |
432.3709 YFI |
37,085.3300 USDT |
36,011.6800 USDT |
36,469.4100 USDT |
37,777.1000 USDT |
| 2021-08-24 |
38,711.5942 USDT |
445.5846 YFI |
40,000.0500 USDT |
36,900.0000 USDT |
37,641.0900 USDT |
37,798.6800 USDT |
| 2021-08-23 |
40,069.4126 USDT |
463.6083 YFI |
39,500.7000 USDT |
39,452.1200 USDT |
39,861.5800 USDT |
39,961.2400 USDT |
| 2021-08-22 |
39,770.4614 USDT |
625.8268 YFI |
38,760.8800 USDT |
38,359.3200 USDT |
38,904.7300 USDT |
38,886.8000 USDT |