Identifier on Binance: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
36,160.8901 USDT |
589.6034 YFI |
34,870.3500 USDT |
34,786.3200 USDT |
35,063.3500 USDT |
36,100.0000 USDT |
| 2021-08-10 |
34,528.3099 USDT |
495.4301 YFI |
33,928.5700 USDT |
33,499.9900 USDT |
33,965.6300 USDT |
35,323.5300 USDT |
| 2021-08-09 |
33,266.8565 USDT |
406.9877 YFI |
32,738.7700 USDT |
31,800.0000 USDT |
32,346.9100 USDT |
33,447.7700 USDT |
| 2021-08-08 |
33,533.2127 USDT |
513.7276 YFI |
34,641.2700 USDT |
32,123.6800 USDT |
32,565.0000 USDT |
32,810.9400 USDT |
| 2021-08-07 |
34,047.6104 USDT |
742.2097 YFI |
33,242.6600 USDT |
32,852.0000 USDT |
33,700.0000 USDT |
34,611.4100 USDT |
| 2021-08-06 |
32,956.9575 USDT |
515.9794 YFI |
32,915.1300 USDT |
32,150.0000 USDT |
32,500.3900 USDT |
33,199.8600 USDT |
| 2021-08-05 |
32,649.9362 USDT |
729.1821 YFI |
33,002.0900 USDT |
31,330.0000 USDT |
31,912.0200 USDT |
32,994.9800 USDT |
| 2021-08-04 |
32,383.1549 USDT |
339.9826 YFI |
31,901.0800 USDT |
31,139.8400 USDT |
31,508.7800 USDT |
32,923.1200 USDT |
| 2021-08-03 |
31,514.8601 USDT |
445.8927 YFI |
31,953.2300 USDT |
30,568.6300 USDT |
30,930.5000 USDT |
31,936.3600 USDT |
| 2021-08-02 |
32,306.7430 USDT |
396.7108 YFI |
31,679.7300 USDT |
31,073.1000 USDT |
32,030.4000 USDT |
32,050.0000 USDT |
| 2021-08-01 |
33,094.6381 USDT |
609.2553 YFI |
33,112.9700 USDT |
31,960.0000 USDT |
32,496.2100 USDT |
32,360.8600 USDT |
| 2021-07-31 |
32,017.7624 USDT |
750.8798 YFI |
31,297.5300 USDT |
30,713.1800 USDT |
31,409.2200 USDT |
33,570.4900 USDT |
| 2021-07-30 |
30,603.0158 USDT |
372.6987 YFI |
30,846.2500 USDT |
29,749.0000 USDT |
30,083.3300 USDT |
31,040.7400 USDT |
| 2021-07-29 |
30,128.9530 USDT |
353.2796 YFI |
29,858.6600 USDT |
29,403.5700 USDT |
29,772.0200 USDT |
30,845.9000 USDT |
| 2021-07-28 |
29,981.9029 USDT |
552.2167 YFI |
29,643.9600 USDT |
29,224.8000 USDT |
29,643.9600 USDT |
29,852.5900 USDT |
| 2021-07-27 |
29,999.9845 USDT |
361.4949 YFI |
30,018.3700 USDT |
28,779.5200 USDT |
29,494.9100 USDT |
30,480.5100 USDT |
| 2021-07-26 |
31,568.8103 USDT |
767.4321 YFI |
29,971.8800 USDT |
29,817.3700 USDT |
30,554.0600 USDT |
30,312.6400 USDT |
| 2021-07-25 |
29,230.2084 USDT |
225.7785 YFI |
29,509.3400 USDT |
28,653.1300 USDT |
29,030.9000 USDT |
29,622.5300 USDT |
| 2021-07-24 |
29,495.9724 USDT |
374.3956 YFI |
29,427.0300 USDT |
28,900.0000 USDT |
29,251.8800 USDT |
29,254.9900 USDT |
| 2021-07-23 |
28,722.7648 USDT |
258.2348 YFI |
28,513.6100 USDT |
27,911.8100 USDT |
28,282.8900 USDT |
28,597.2200 USDT |
| 2021-07-22 |
28,246.8280 USDT |
342.9058 YFI |
28,292.8400 USDT |
27,462.8200 USDT |
27,953.3200 USDT |
28,520.8700 USDT |
| 2021-07-21 |
27,900.3698 USDT |
539.7510 YFI |
25,811.4800 USDT |
25,296.1200 USDT |
25,740.6300 USDT |
28,010.9100 USDT |
| 2021-07-20 |
25,671.9032 USDT |
376.8565 YFI |
26,882.4100 USDT |
24,800.0000 USDT |
25,364.6900 USDT |
26,116.8400 USDT |
| 2021-07-19 |
27,358.5406 USDT |
289.8268 YFI |
27,965.8900 USDT |
26,607.4400 USDT |
27,095.0800 USDT |
26,992.8700 USDT |
| 2021-07-18 |
28,262.0801 USDT |
298.9033 YFI |
27,679.6000 USDT |
27,525.8100 USDT |
27,832.4600 USDT |
27,743.4800 USDT |
| 2021-07-17 |
27,597.7345 USDT |
292.0250 YFI |
27,615.3700 USDT |
27,013.8400 USDT |
27,350.8800 USDT |
27,648.9300 USDT |
| 2021-07-16 |
28,826.7707 USDT |
684.8571 YFI |
30,101.4500 USDT |
27,483.8800 USDT |
27,767.2000 USDT |
27,516.5900 USDT |
| 2021-07-15 |
30,673.9094 USDT |
328.4508 YFI |
31,517.3900 USDT |
29,720.0000 USDT |
30,212.8000 USDT |
30,226.7800 USDT |
| 2021-07-14 |
31,358.0657 USDT |
463.0099 YFI |
32,282.3100 USDT |
30,124.7400 USDT |
30,705.1700 USDT |
31,539.6500 USDT |
| 2021-07-13 |
32,878.8169 USDT |
327.5065 YFI |
32,814.3600 USDT |
31,915.1300 USDT |
32,550.0000 USDT |
32,388.7600 USDT |
| 2021-07-12 |
33,265.0135 USDT |
217.0842 YFI |
33,827.6400 USDT |
32,234.0000 USDT |
32,720.4600 USDT |
32,886.7900 USDT |
| 2021-07-11 |
33,549.5563 USDT |
170.2922 YFI |
33,183.1400 USDT |
32,766.9400 USDT |
33,076.9600 USDT |
33,997.4300 USDT |
| 2021-07-10 |
33,094.1559 USDT |
211.3061 YFI |
33,508.6800 USDT |
32,452.0300 USDT |
33,014.9900 USDT |
33,252.1700 USDT |
| 2021-07-09 |
32,919.6236 USDT |
345.9922 YFI |
33,074.8600 USDT |
31,635.5800 USDT |
32,299.4300 USDT |
33,572.2400 USDT |
| 2021-07-08 |
33,717.8848 USDT |
786.0209 YFI |
35,439.1100 USDT |
32,322.0000 USDT |
33,181.6900 USDT |
33,222.7000 USDT |
| 2021-07-07 |
36,696.8918 USDT |
602.1056 YFI |
35,911.0300 USDT |
35,176.0800 USDT |
36,001.7800 USDT |
36,237.4900 USDT |
| 2021-07-06 |
35,483.5626 USDT |
1,234.8319 YFI |
32,421.5900 USDT |
32,405.8000 USDT |
33,142.3200 USDT |
35,870.2600 USDT |
| 2021-07-05 |
32,213.2668 USDT |
425.5630 YFI |
33,394.0000 USDT |
31,000.0000 USDT |
31,555.7500 USDT |
32,587.7500 USDT |
| 2021-07-04 |
33,341.7429 USDT |
450.5112 YFI |
32,670.5300 USDT |
31,602.7600 USDT |
32,153.4200 USDT |
33,430.7100 USDT |
| 2021-07-03 |
32,948.4770 USDT |
346.8418 YFI |
32,051.7900 USDT |
31,518.0100 USDT |
31,866.8700 USDT |
32,700.0100 USDT |
| 2021-07-02 |
31,408.3814 USDT |
253.6984 YFI |
31,947.2400 USDT |
30,582.2600 USDT |
31,100.0300 USDT |
31,967.5600 USDT |
| 2021-07-01 |
32,785.2853 USDT |
492.8270 YFI |
33,845.1700 USDT |
31,585.6200 USDT |
32,366.3600 USDT |
32,450.7500 USDT |
| 2021-06-30 |
32,460.1137 USDT |
594.3928 YFI |
33,624.5000 USDT |
31,173.4800 USDT |
31,719.7000 USDT |
33,674.1200 USDT |
| 2021-06-29 |
33,284.0750 USDT |
748.9806 YFI |
31,408.8800 USDT |
31,266.6400 USDT |
31,809.4600 USDT |
33,791.9700 USDT |
| 2021-06-28 |
31,105.4823 USDT |
645.6615 YFI |
30,273.1700 USDT |
29,784.2800 USDT |
30,119.2700 USDT |
31,416.7500 USDT |
| 2021-06-27 |
28,752.8541 USDT |
281.0141 YFI |
28,713.9300 USDT |
27,891.7300 USDT |
28,284.5300 USDT |
28,779.9800 USDT |
| 2021-06-26 |
28,015.9228 USDT |
537.7134 YFI |
28,106.5200 USDT |
26,749.8900 USDT |
27,439.7900 USDT |
28,153.9800 USDT |
| 2021-06-25 |
29,624.2436 USDT |
477.5145 YFI |
31,407.8300 USDT |
27,874.8500 USDT |
28,699.0000 USDT |
29,011.2600 USDT |
| 2021-06-24 |
30,891.8463 USDT |
313.7573 YFI |
31,019.5700 USDT |
29,382.4100 USDT |
29,880.9200 USDT |
31,313.6700 USDT |
| 2021-06-23 |
31,016.6690 USDT |
856.0540 YFI |
28,704.8700 USDT |
27,620.5400 USDT |
30,593.8200 USDT |
30,543.6300 USDT |