Identifier on Binance: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
28,007.1681 USDT |
1,427.3343 YFI |
29,377.3400 USDT |
25,000.0000 USDT |
26,883.3500 USDT |
28,569.3200 USDT |
| 2021-06-21 |
31,724.5426 USDT |
967.7866 YFI |
36,039.2400 USDT |
29,600.0000 USDT |
30,754.8200 USDT |
29,943.3900 USDT |
| 2021-06-20 |
35,442.2537 USDT |
841.9764 YFI |
33,213.2900 USDT |
32,834.4000 USDT |
33,370.8700 USDT |
35,907.2000 USDT |
| 2021-06-19 |
34,099.1796 USDT |
185.9686 YFI |
34,163.1300 USDT |
33,200.0000 USDT |
33,701.7200 USDT |
33,451.7600 USDT |
| 2021-06-18 |
34,320.6204 USDT |
462.9707 YFI |
36,297.9300 USDT |
32,513.1000 USDT |
33,220.4400 USDT |
33,546.6900 USDT |
| 2021-06-17 |
36,517.8350 USDT |
178.4562 YFI |
36,406.3200 USDT |
35,351.6300 USDT |
35,906.1800 USDT |
36,176.8500 USDT |
| 2021-06-16 |
37,287.2348 USDT |
295.5669 YFI |
38,902.9200 USDT |
36,101.6100 USDT |
36,460.0000 USDT |
36,322.7000 USDT |
| 2021-06-15 |
39,352.5782 USDT |
247.5466 YFI |
39,425.2100 USDT |
38,431.5400 USDT |
38,842.7200 USDT |
39,136.2900 USDT |
| 2021-06-14 |
39,188.7518 USDT |
487.5766 YFI |
38,533.5600 USDT |
38,002.5600 USDT |
38,707.9800 USDT |
39,288.3000 USDT |
| 2021-06-13 |
36,989.0803 USDT |
448.2757 YFI |
36,349.0900 USDT |
35,175.1100 USDT |
35,789.9900 USDT |
38,481.9600 USDT |
| 2021-06-12 |
36,066.3340 USDT |
399.5604 YFI |
36,927.5300 USDT |
34,601.5300 USDT |
35,283.6000 USDT |
36,915.1200 USDT |
| 2021-06-11 |
37,207.5015 USDT |
432.8839 YFI |
37,793.3300 USDT |
36,029.0100 USDT |
36,732.0100 USDT |
37,111.5800 USDT |
| 2021-06-10 |
38,761.2978 USDT |
419.7023 YFI |
40,500.0000 USDT |
37,052.5000 USDT |
37,985.6900 USDT |
37,998.0100 USDT |
| 2021-06-09 |
39,737.0668 USDT |
640.7398 YFI |
39,680.1500 USDT |
37,685.5200 USDT |
38,593.2200 USDT |
40,161.9300 USDT |
| 2021-06-08 |
38,600.8610 USDT |
814.2611 YFI |
40,382.8100 USDT |
35,854.4700 USDT |
37,333.9400 USDT |
39,745.5100 USDT |
| 2021-06-07 |
43,061.7638 USDT |
537.9640 YFI |
43,072.7600 USDT |
40,400.0000 USDT |
41,030.5000 USDT |
40,945.7200 USDT |
| 2021-06-06 |
43,236.9009 USDT |
846.6994 YFI |
42,180.0100 USDT |
41,707.4600 USDT |
42,375.5100 USDT |
42,763.1600 USDT |
| 2021-06-05 |
42,815.4514 USDT |
516.1713 YFI |
42,640.4000 USDT |
41,306.6600 USDT |
42,129.0000 USDT |
42,219.6700 USDT |
| 2021-06-04 |
42,793.1735 USDT |
655.8599 YFI |
45,920.1900 USDT |
40,692.4100 USDT |
42,257.6200 USDT |
43,136.9500 USDT |
| 2021-06-03 |
45,878.0341 USDT |
706.4088 YFI |
45,167.5200 USDT |
44,476.9700 USDT |
45,184.5300 USDT |
45,882.6300 USDT |
| 2021-06-02 |
45,476.5598 USDT |
731.0211 YFI |
45,071.0100 USDT |
43,736.0000 USDT |
44,425.4000 USDT |
44,985.1700 USDT |
| 2021-06-01 |
45,285.3811 USDT |
739.0220 YFI |
46,938.8900 USDT |
43,858.5800 USDT |
44,716.3500 USDT |
45,030.7900 USDT |
| 2021-05-31 |
44,308.7822 USDT |
981.0408 YFI |
41,823.9200 USDT |
40,000.0000 USDT |
40,717.7100 USDT |
46,186.2000 USDT |
| 2021-05-30 |
41,677.6976 USDT |
692.4843 YFI |
39,182.6400 USDT |
37,259.2500 USDT |
38,403.4500 USDT |
42,186.2100 USDT |
| 2021-05-29 |
40,183.0269 USDT |
687.7145 YFI |
40,899.1500 USDT |
37,500.0000 USDT |
38,461.2800 USDT |
38,401.7400 USDT |
| 2021-05-28 |
42,612.3714 USDT |
1,136.2255 YFI |
46,840.6300 USDT |
39,000.0000 USDT |
40,693.2000 USDT |
39,915.9100 USDT |
| 2021-05-27 |
47,272.8313 USDT |
990.0463 YFI |
50,225.9700 USDT |
44,851.2700 USDT |
46,424.3000 USDT |
47,115.7000 USDT |
| 2021-05-26 |
48,786.1091 USDT |
1,794.6536 YFI |
46,899.1400 USDT |
45,631.2300 USDT |
47,400.0000 USDT |
48,719.5700 USDT |
| 2021-05-25 |
46,656.9461 USDT |
2,513.0442 YFI |
48,350.0000 USDT |
42,088.0000 USDT |
44,600.4600 USDT |
46,585.4700 USDT |
| 2021-05-24 |
42,656.5095 USDT |
3,900.0967 YFI |
32,583.9100 USDT |
31,848.0000 USDT |
33,357.2500 USDT |
47,611.2400 USDT |
| 2021-05-23 |
30,410.9611 USDT |
3,458.0168 YFI |
38,441.9700 USDT |
23,859.7500 USDT |
28,572.4300 USDT |
33,289.4500 USDT |
| 2021-05-22 |
40,113.8181 USDT |
1,412.5172 YFI |
43,601.1200 USDT |
36,954.9200 USDT |
38,858.9300 USDT |
38,950.0300 USDT |
| 2021-05-21 |
45,253.1938 USDT |
2,015.9461 YFI |
51,697.4000 USDT |
35,700.0000 USDT |
41,172.4200 USDT |
41,700.0600 USDT |
| 2021-05-20 |
48,601.7799 USDT |
2,661.7458 YFI |
45,921.9700 USDT |
37,690.0400 USDT |
42,586.8300 USDT |
52,511.7300 USDT |
| 2021-05-19 |
54,720.3653 USDT |
3,950.1749 YFI |
72,885.4100 USDT |
34,070.2600 USDT |
48,475.2400 USDT |
48,516.6500 USDT |
| 2021-05-18 |
71,950.3706 USDT |
1,987.7550 YFI |
64,250.7200 USDT |
63,632.4400 USDT |
67,790.3400 USDT |
73,283.9600 USDT |
| 2021-05-17 |
64,160.7907 USDT |
1,571.4994 YFI |
65,850.3500 USDT |
58,297.8400 USDT |
61,755.4800 USDT |
64,431.3400 USDT |
| 2021-05-16 |
65,997.8991 USDT |
1,343.7609 YFI |
67,036.4800 USDT |
59,720.1300 USDT |
62,647.4000 USDT |
64,601.7200 USDT |
| 2021-05-15 |
71,462.4613 USDT |
1,336.1844 YFI |
77,676.0300 USDT |
66,345.0000 USDT |
68,346.3400 USDT |
68,086.2800 USDT |
| 2021-05-14 |
74,529.8395 USDT |
1,746.8690 YFI |
66,133.1900 USDT |
65,522.2400 USDT |
67,627.0800 USDT |
77,936.2800 USDT |
| 2021-05-13 |
69,092.1394 USDT |
2,648.1682 YFI |
65,768.0200 USDT |
60,000.0000 USDT |
64,311.3000 USDT |
63,743.3600 USDT |
| 2021-05-12 |
82,178.7711 USDT |
4,882.1528 YFI |
82,875.4400 USDT |
69,031.4000 USDT |
73,823.7800 USDT |
70,259.7700 USDT |
| 2021-05-11 |
69,553.8960 USDT |
5,411.7629 YFI |
62,362.6300 USDT |
56,972.1200 USDT |
58,889.9400 USDT |
75,900.0000 USDT |
| 2021-05-10 |
55,637.9448 USDT |
1,825.7548 YFI |
53,360.6000 USDT |
49,600.0000 USDT |
53,966.7600 USDT |
59,847.5600 USDT |
| 2021-05-09 |
53,370.9853 USDT |
423.0292 YFI |
54,115.4500 USDT |
51,723.0100 USDT |
52,685.4700 USDT |
53,227.8700 USDT |
| 2021-05-08 |
53,632.4148 USDT |
686.3318 YFI |
53,319.3900 USDT |
52,015.8200 USDT |
52,652.6100 USDT |
53,990.7000 USDT |
| 2021-05-07 |
52,127.0731 USDT |
916.2634 YFI |
52,376.9300 USDT |
50,251.4200 USDT |
51,653.9400 USDT |
52,741.8800 USDT |
| 2021-05-06 |
54,803.3981 USDT |
1,005.4487 YFI |
54,492.7000 USDT |
52,404.9200 USDT |
53,626.4400 USDT |
53,035.7000 USDT |
| 2021-05-05 |
52,082.5101 USDT |
792.8170 YFI |
50,299.0000 USDT |
49,834.7700 USDT |
51,254.4600 USDT |
53,899.7100 USDT |
| 2021-05-04 |
52,559.3312 USDT |
1,060.8825 YFI |
53,366.7700 USDT |
49,502.1200 USDT |
51,152.6200 USDT |
51,250.2300 USDT |