Identifier on Binance: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
31,408.3814 USDT |
253.6984 YFI |
31,947.2400 USDT |
30,582.2600 USDT |
31,100.0300 USDT |
31,967.5600 USDT |
| 2021-07-01 |
32,785.2853 USDT |
492.8270 YFI |
33,845.1700 USDT |
31,585.6200 USDT |
32,366.3600 USDT |
32,450.7500 USDT |
| 2021-06-30 |
32,460.1137 USDT |
594.3928 YFI |
33,624.5000 USDT |
31,173.4800 USDT |
31,719.7000 USDT |
33,674.1200 USDT |
| 2021-06-29 |
33,284.0750 USDT |
748.9806 YFI |
31,408.8800 USDT |
31,266.6400 USDT |
31,809.4600 USDT |
33,791.9700 USDT |
| 2021-06-28 |
31,105.4823 USDT |
645.6615 YFI |
30,273.1700 USDT |
29,784.2800 USDT |
30,119.2700 USDT |
31,416.7500 USDT |
| 2021-06-27 |
28,752.8541 USDT |
281.0141 YFI |
28,713.9300 USDT |
27,891.7300 USDT |
28,284.5300 USDT |
28,779.9800 USDT |
| 2021-06-26 |
28,015.9228 USDT |
537.7134 YFI |
28,106.5200 USDT |
26,749.8900 USDT |
27,439.7900 USDT |
28,153.9800 USDT |
| 2021-06-25 |
29,624.2436 USDT |
477.5145 YFI |
31,407.8300 USDT |
27,874.8500 USDT |
28,699.0000 USDT |
29,011.2600 USDT |
| 2021-06-24 |
30,891.8463 USDT |
313.7573 YFI |
31,019.5700 USDT |
29,382.4100 USDT |
29,880.9200 USDT |
31,313.6700 USDT |
| 2021-06-23 |
31,016.6690 USDT |
856.0540 YFI |
28,704.8700 USDT |
27,620.5400 USDT |
30,593.8200 USDT |
30,543.6300 USDT |
| 2021-06-22 |
28,007.1681 USDT |
1,427.3343 YFI |
29,377.3400 USDT |
25,000.0000 USDT |
26,883.3500 USDT |
28,569.3200 USDT |
| 2021-06-21 |
31,724.5426 USDT |
967.7866 YFI |
36,039.2400 USDT |
29,600.0000 USDT |
30,754.8200 USDT |
29,943.3900 USDT |
| 2021-06-20 |
35,442.2537 USDT |
841.9764 YFI |
33,213.2900 USDT |
32,834.4000 USDT |
33,370.8700 USDT |
35,907.2000 USDT |
| 2021-06-19 |
34,099.1796 USDT |
185.9686 YFI |
34,163.1300 USDT |
33,200.0000 USDT |
33,701.7200 USDT |
33,451.7600 USDT |
| 2021-06-18 |
34,320.6204 USDT |
462.9707 YFI |
36,297.9300 USDT |
32,513.1000 USDT |
33,220.4400 USDT |
33,546.6900 USDT |
| 2021-06-17 |
36,517.8350 USDT |
178.4562 YFI |
36,406.3200 USDT |
35,351.6300 USDT |
35,906.1800 USDT |
36,176.8500 USDT |
| 2021-06-16 |
37,287.2348 USDT |
295.5669 YFI |
38,902.9200 USDT |
36,101.6100 USDT |
36,460.0000 USDT |
36,322.7000 USDT |
| 2021-06-15 |
39,352.5782 USDT |
247.5466 YFI |
39,425.2100 USDT |
38,431.5400 USDT |
38,842.7200 USDT |
39,136.2900 USDT |
| 2021-06-14 |
39,188.7518 USDT |
487.5766 YFI |
38,533.5600 USDT |
38,002.5600 USDT |
38,707.9800 USDT |
39,288.3000 USDT |
| 2021-06-13 |
36,989.0803 USDT |
448.2757 YFI |
36,349.0900 USDT |
35,175.1100 USDT |
35,789.9900 USDT |
38,481.9600 USDT |
| 2021-06-12 |
36,066.3340 USDT |
399.5604 YFI |
36,927.5300 USDT |
34,601.5300 USDT |
35,283.6000 USDT |
36,915.1200 USDT |
| 2021-06-11 |
37,207.5015 USDT |
432.8839 YFI |
37,793.3300 USDT |
36,029.0100 USDT |
36,732.0100 USDT |
37,111.5800 USDT |
| 2021-06-10 |
38,761.2978 USDT |
419.7023 YFI |
40,500.0000 USDT |
37,052.5000 USDT |
37,985.6900 USDT |
37,998.0100 USDT |
| 2021-06-09 |
39,737.0668 USDT |
640.7398 YFI |
39,680.1500 USDT |
37,685.5200 USDT |
38,593.2200 USDT |
40,161.9300 USDT |
| 2021-06-08 |
38,600.8610 USDT |
814.2611 YFI |
40,382.8100 USDT |
35,854.4700 USDT |
37,333.9400 USDT |
39,745.5100 USDT |
| 2021-06-07 |
43,061.7638 USDT |
537.9640 YFI |
43,072.7600 USDT |
40,400.0000 USDT |
41,030.5000 USDT |
40,945.7200 USDT |
| 2021-06-06 |
43,236.9009 USDT |
846.6994 YFI |
42,180.0100 USDT |
41,707.4600 USDT |
42,375.5100 USDT |
42,763.1600 USDT |
| 2021-06-05 |
42,815.4514 USDT |
516.1713 YFI |
42,640.4000 USDT |
41,306.6600 USDT |
42,129.0000 USDT |
42,219.6700 USDT |
| 2021-06-04 |
42,793.1735 USDT |
655.8599 YFI |
45,920.1900 USDT |
40,692.4100 USDT |
42,257.6200 USDT |
43,136.9500 USDT |
| 2021-06-03 |
45,878.0341 USDT |
706.4088 YFI |
45,167.5200 USDT |
44,476.9700 USDT |
45,184.5300 USDT |
45,882.6300 USDT |
| 2021-06-02 |
45,476.5598 USDT |
731.0211 YFI |
45,071.0100 USDT |
43,736.0000 USDT |
44,425.4000 USDT |
44,985.1700 USDT |
| 2021-06-01 |
45,285.3811 USDT |
739.0220 YFI |
46,938.8900 USDT |
43,858.5800 USDT |
44,716.3500 USDT |
45,030.7900 USDT |
| 2021-05-31 |
44,308.7822 USDT |
981.0408 YFI |
41,823.9200 USDT |
40,000.0000 USDT |
40,717.7100 USDT |
46,186.2000 USDT |
| 2021-05-30 |
41,677.6976 USDT |
692.4843 YFI |
39,182.6400 USDT |
37,259.2500 USDT |
38,403.4500 USDT |
42,186.2100 USDT |
| 2021-05-29 |
40,183.0269 USDT |
687.7145 YFI |
40,899.1500 USDT |
37,500.0000 USDT |
38,461.2800 USDT |
38,401.7400 USDT |
| 2021-05-28 |
42,612.3714 USDT |
1,136.2255 YFI |
46,840.6300 USDT |
39,000.0000 USDT |
40,693.2000 USDT |
39,915.9100 USDT |
| 2021-05-27 |
47,272.8313 USDT |
990.0463 YFI |
50,225.9700 USDT |
44,851.2700 USDT |
46,424.3000 USDT |
47,115.7000 USDT |
| 2021-05-26 |
48,786.1091 USDT |
1,794.6536 YFI |
46,899.1400 USDT |
45,631.2300 USDT |
47,400.0000 USDT |
48,719.5700 USDT |
| 2021-05-25 |
46,656.9461 USDT |
2,513.0442 YFI |
48,350.0000 USDT |
42,088.0000 USDT |
44,600.4600 USDT |
46,585.4700 USDT |
| 2021-05-24 |
42,656.5095 USDT |
3,900.0967 YFI |
32,583.9100 USDT |
31,848.0000 USDT |
33,357.2500 USDT |
47,611.2400 USDT |
| 2021-05-23 |
30,410.9611 USDT |
3,458.0168 YFI |
38,441.9700 USDT |
23,859.7500 USDT |
28,572.4300 USDT |
33,289.4500 USDT |
| 2021-05-22 |
40,113.8181 USDT |
1,412.5172 YFI |
43,601.1200 USDT |
36,954.9200 USDT |
38,858.9300 USDT |
38,950.0300 USDT |
| 2021-05-21 |
45,253.1938 USDT |
2,015.9461 YFI |
51,697.4000 USDT |
35,700.0000 USDT |
41,172.4200 USDT |
41,700.0600 USDT |
| 2021-05-20 |
48,601.7799 USDT |
2,661.7458 YFI |
45,921.9700 USDT |
37,690.0400 USDT |
42,586.8300 USDT |
52,511.7300 USDT |
| 2021-05-19 |
54,720.3653 USDT |
3,950.1749 YFI |
72,885.4100 USDT |
34,070.2600 USDT |
48,475.2400 USDT |
48,516.6500 USDT |
| 2021-05-18 |
71,950.3706 USDT |
1,987.7550 YFI |
64,250.7200 USDT |
63,632.4400 USDT |
67,790.3400 USDT |
73,283.9600 USDT |
| 2021-05-17 |
64,160.7907 USDT |
1,571.4994 YFI |
65,850.3500 USDT |
58,297.8400 USDT |
61,755.4800 USDT |
64,431.3400 USDT |
| 2021-05-16 |
65,997.8991 USDT |
1,343.7609 YFI |
67,036.4800 USDT |
59,720.1300 USDT |
62,647.4000 USDT |
64,601.7200 USDT |
| 2021-05-15 |
71,462.4613 USDT |
1,336.1844 YFI |
77,676.0300 USDT |
66,345.0000 USDT |
68,346.3400 USDT |
68,086.2800 USDT |
| 2021-05-14 |
74,529.8395 USDT |
1,746.8690 YFI |
66,133.1900 USDT |
65,522.2400 USDT |
67,627.0800 USDT |
77,936.2800 USDT |