Identifier on Binance: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
51,934.5634 USDT |
838.9891 YFI |
48,516.3900 USDT |
48,479.5300 USDT |
49,272.1800 USDT |
53,290.3500 USDT |
| 2021-05-02 |
48,478.4765 USDT |
335.7503 YFI |
49,830.0600 USDT |
47,409.3000 USDT |
47,940.0900 USDT |
48,318.8500 USDT |
| 2021-05-01 |
49,465.9573 USDT |
384.3908 YFI |
48,919.0300 USDT |
48,322.0400 USDT |
48,799.9900 USDT |
49,849.3900 USDT |
| 2021-04-30 |
48,274.4820 USDT |
478.7175 YFI |
46,783.1800 USDT |
46,113.6500 USDT |
46,943.4400 USDT |
48,372.5900 USDT |
| 2021-04-29 |
47,235.2705 USDT |
495.3692 YFI |
48,066.0100 USDT |
45,885.9700 USDT |
46,657.8800 USDT |
46,730.3200 USDT |
| 2021-04-28 |
48,706.2977 USDT |
758.8343 YFI |
48,706.3700 USDT |
47,227.4800 USDT |
48,010.0100 USDT |
48,120.1700 USDT |
| 2021-04-27 |
46,805.8361 USDT |
786.7045 YFI |
45,255.9900 USDT |
44,152.1800 USDT |
45,087.8200 USDT |
48,545.5300 USDT |
| 2021-04-26 |
43,104.7467 USDT |
788.0678 YFI |
39,795.0000 USDT |
39,509.3500 USDT |
41,852.6200 USDT |
45,177.4500 USDT |
| 2021-04-25 |
40,063.3576 USDT |
464.8773 YFI |
39,263.9400 USDT |
37,644.7900 USDT |
39,046.2800 USDT |
39,330.3200 USDT |
| 2021-04-24 |
40,851.8505 USDT |
567.4390 YFI |
43,318.2200 USDT |
38,833.3900 USDT |
40,049.2700 USDT |
39,149.9100 USDT |
| 2021-04-23 |
41,818.0810 USDT |
1,555.7802 YFI |
45,399.8900 USDT |
39,109.9200 USDT |
41,178.9700 USDT |
42,904.5400 USDT |
| 2021-04-22 |
48,281.7393 USDT |
1,553.8481 YFI |
45,346.9100 USDT |
44,043.5700 USDT |
46,064.0100 USDT |
46,557.6500 USDT |
| 2021-04-21 |
48,063.1149 USDT |
912.6762 YFI |
48,880.6100 USDT |
44,981.3300 USDT |
46,207.4900 USDT |
45,483.9800 USDT |
| 2021-04-20 |
47,161.1260 USDT |
1,533.1841 YFI |
46,744.8800 USDT |
43,131.0000 USDT |
44,619.8500 USDT |
49,098.8600 USDT |
| 2021-04-19 |
52,317.8083 USDT |
2,385.9449 YFI |
53,427.4800 USDT |
45,731.1700 USDT |
48,166.6600 USDT |
48,255.0600 USDT |
| 2021-04-18 |
46,931.8274 USDT |
1,856.5688 YFI |
48,709.7600 USDT |
41,888.0000 USDT |
45,654.5100 USDT |
52,498.3000 USDT |
| 2021-04-17 |
51,718.6920 USDT |
1,216.7091 YFI |
53,098.9600 USDT |
48,426.1800 USDT |
49,822.9900 USDT |
50,185.9200 USDT |
| 2021-04-16 |
48,926.7405 USDT |
1,255.9204 YFI |
50,275.0300 USDT |
45,507.3700 USDT |
47,822.8400 USDT |
52,748.9700 USDT |
| 2021-04-15 |
50,485.2059 USDT |
2,152.0901 YFI |
47,289.9900 USDT |
46,957.3300 USDT |
49,123.2600 USDT |
50,895.5000 USDT |
| 2021-04-14 |
44,871.3979 USDT |
1,220.1008 YFI |
44,800.1400 USDT |
42,800.0000 USDT |
44,248.0900 USDT |
47,094.0700 USDT |
| 2021-04-13 |
44,160.8525 USDT |
895.1342 YFI |
43,053.9800 USDT |
41,950.6000 USDT |
42,523.8900 USDT |
45,035.9100 USDT |
| 2021-04-12 |
43,393.9647 USDT |
838.7693 YFI |
45,024.9500 USDT |
41,655.5600 USDT |
42,586.2000 USDT |
43,091.2400 USDT |
| 2021-04-11 |
45,765.3630 USDT |
674.3039 YFI |
44,570.8500 USDT |
44,322.5200 USDT |
44,884.8700 USDT |
45,033.0000 USDT |
| 2021-04-10 |
44,724.2063 USDT |
671.4739 YFI |
45,782.0700 USDT |
43,190.0000 USDT |
44,020.9700 USDT |
44,439.2400 USDT |
| 2021-04-09 |
46,893.7381 USDT |
904.8393 YFI |
47,242.7100 USDT |
45,132.9600 USDT |
45,625.6200 USDT |
45,550.0800 USDT |
| 2021-04-08 |
45,960.7678 USDT |
1,867.1751 YFI |
43,922.4500 USDT |
43,691.0300 USDT |
44,683.2800 USDT |
47,413.8500 USDT |
| 2021-04-07 |
40,616.1744 USDT |
1,579.0752 YFI |
41,298.9100 USDT |
38,077.0200 USDT |
39,268.9600 USDT |
43,939.7700 USDT |
| 2021-04-06 |
41,197.3884 USDT |
1,426.9799 YFI |
38,456.7400 USDT |
38,456.7000 USDT |
39,200.9800 USDT |
41,536.9400 USDT |
| 2021-04-05 |
37,624.9904 USDT |
595.4512 YFI |
37,575.8900 USDT |
35,972.1800 USDT |
36,520.3900 USDT |
38,510.6300 USDT |
| 2021-04-04 |
36,772.8078 USDT |
403.6436 YFI |
35,838.0500 USDT |
35,200.0000 USDT |
36,143.6500 USDT |
37,811.6200 USDT |
| 2021-04-03 |
37,849.6538 USDT |
632.2078 YFI |
39,294.9100 USDT |
35,779.8900 USDT |
36,419.9700 USDT |
36,273.1000 USDT |
| 2021-04-02 |
38,298.7847 USDT |
1,017.6181 YFI |
36,606.4400 USDT |
35,936.3600 USDT |
36,488.4700 USDT |
39,399.9900 USDT |
| 2021-04-01 |
36,418.2628 USDT |
614.4248 YFI |
36,176.9100 USDT |
35,556.5700 USDT |
36,021.0000 USDT |
36,523.1400 USDT |
| 2021-03-31 |
35,015.2019 USDT |
650.7739 YFI |
35,471.8100 USDT |
33,730.0000 USDT |
34,489.7500 USDT |
36,290.1700 USDT |
| 2021-03-30 |
36,024.9885 USDT |
499.1933 YFI |
35,379.9200 USDT |
35,040.0000 USDT |
35,349.0800 USDT |
35,290.0100 USDT |
| 2021-03-29 |
34,529.6421 USDT |
678.1462 YFI |
32,614.7800 USDT |
32,343.7800 USDT |
32,637.3200 USDT |
35,520.3100 USDT |
| 2021-03-28 |
33,044.0592 USDT |
427.9862 YFI |
32,723.7400 USDT |
31,998.6600 USDT |
32,438.6500 USDT |
32,434.2400 USDT |
| 2021-03-27 |
32,583.9652 USDT |
324.7701 YFI |
33,197.5000 USDT |
31,661.0100 USDT |
32,220.3300 USDT |
32,834.7900 USDT |
| 2021-03-26 |
32,509.9905 USDT |
415.5315 YFI |
31,839.8400 USDT |
31,785.9400 USDT |
32,445.2000 USDT |
33,180.3900 USDT |
| 2021-03-25 |
31,127.1642 USDT |
684.9802 YFI |
30,913.4900 USDT |
29,784.4700 USDT |
30,335.1900 USDT |
31,727.1300 USDT |
| 2021-03-24 |
33,053.3101 USDT |
536.6355 YFI |
33,729.0100 USDT |
29,846.4900 USDT |
31,930.4800 USDT |
31,150.6100 USDT |
| 2021-03-23 |
33,628.6485 USDT |
374.2917 YFI |
33,247.0000 USDT |
32,840.8000 USDT |
33,530.3800 USDT |
33,703.3900 USDT |
| 2021-03-22 |
34,839.7892 USDT |
407.0803 YFI |
35,332.3200 USDT |
32,897.6800 USDT |
33,566.2600 USDT |
33,566.2600 USDT |
| 2021-03-21 |
35,085.7846 USDT |
451.0605 YFI |
35,060.9700 USDT |
34,208.4200 USDT |
34,720.7800 USDT |
35,644.1600 USDT |
| 2021-03-20 |
36,483.3390 USDT |
480.3761 YFI |
35,967.3100 USDT |
35,302.8300 USDT |
35,626.5900 USDT |
35,329.3400 USDT |
| 2021-03-19 |
35,924.2052 USDT |
479.4120 YFI |
35,685.8700 USDT |
34,666.6600 USDT |
35,514.0700 USDT |
36,046.9400 USDT |
| 2021-03-18 |
36,474.2742 USDT |
838.2020 YFI |
35,091.5700 USDT |
34,711.0000 USDT |
35,488.7800 USDT |
36,019.1400 USDT |
| 2021-03-17 |
34,445.3963 USDT |
443.8678 YFI |
35,000.0000 USDT |
33,256.2300 USDT |
33,866.9100 USDT |
35,113.0300 USDT |
| 2021-03-16 |
34,317.8832 USDT |
457.1681 YFI |
34,578.2600 USDT |
33,150.5100 USDT |
34,018.7700 USDT |
34,662.6000 USDT |
| 2021-03-15 |
34,960.2232 USDT |
729.6619 YFI |
35,814.8100 USDT |
33,440.0900 USDT |
34,699.1400 USDT |
34,993.2000 USDT |