Identifier on Binance: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
33,053.3101 USDT |
536.6355 YFI |
33,729.0100 USDT |
29,846.4900 USDT |
31,930.4800 USDT |
31,150.6100 USDT |
| 2021-03-23 |
33,628.6485 USDT |
374.2917 YFI |
33,247.0000 USDT |
32,840.8000 USDT |
33,530.3800 USDT |
33,703.3900 USDT |
| 2021-03-22 |
34,839.7892 USDT |
407.0803 YFI |
35,332.3200 USDT |
32,897.6800 USDT |
33,566.2600 USDT |
33,566.2600 USDT |
| 2021-03-21 |
35,085.7846 USDT |
451.0605 YFI |
35,060.9700 USDT |
34,208.4200 USDT |
34,720.7800 USDT |
35,644.1600 USDT |
| 2021-03-20 |
36,483.3390 USDT |
480.3761 YFI |
35,967.3100 USDT |
35,302.8300 USDT |
35,626.5900 USDT |
35,329.3400 USDT |
| 2021-03-19 |
35,924.2052 USDT |
479.4120 YFI |
35,685.8700 USDT |
34,666.6600 USDT |
35,514.0700 USDT |
36,046.9400 USDT |
| 2021-03-18 |
36,474.2742 USDT |
838.2020 YFI |
35,091.5700 USDT |
34,711.0000 USDT |
35,488.7800 USDT |
36,019.1400 USDT |
| 2021-03-17 |
34,445.3963 USDT |
443.8678 YFI |
35,000.0000 USDT |
33,256.2300 USDT |
33,866.9100 USDT |
35,113.0300 USDT |
| 2021-03-16 |
34,317.8832 USDT |
457.1681 YFI |
34,578.2600 USDT |
33,150.5100 USDT |
34,018.7700 USDT |
34,662.6000 USDT |
| 2021-03-15 |
34,960.2232 USDT |
729.6619 YFI |
35,814.8100 USDT |
33,440.0900 USDT |
34,699.1400 USDT |
34,993.2000 USDT |
| 2021-03-14 |
36,940.9885 USDT |
624.2721 YFI |
38,191.5700 USDT |
35,626.3900 USDT |
36,322.4300 USDT |
36,558.9300 USDT |
| 2021-03-13 |
37,195.7818 USDT |
706.3368 YFI |
35,999.9800 USDT |
34,832.2700 USDT |
35,433.5100 USDT |
38,340.1300 USDT |
| 2021-03-12 |
36,444.9797 USDT |
521.9751 YFI |
37,899.9000 USDT |
35,118.0900 USDT |
35,810.8200 USDT |
35,688.3000 USDT |
| 2021-03-11 |
37,300.3813 USDT |
556.2163 YFI |
37,863.2500 USDT |
36,015.5100 USDT |
36,607.0700 USDT |
37,863.0800 USDT |
| 2021-03-10 |
37,833.7561 USDT |
875.8153 YFI |
38,971.1800 USDT |
36,268.7300 USDT |
37,480.6600 USDT |
37,930.0800 USDT |
| 2021-03-09 |
39,444.7628 USDT |
721.7586 YFI |
39,784.2900 USDT |
38,570.0100 USDT |
38,925.5200 USDT |
38,724.5700 USDT |
| 2021-03-08 |
40,114.8705 USDT |
1,916.2178 YFI |
39,141.4200 USDT |
37,870.3700 USDT |
38,728.8800 USDT |
39,097.9100 USDT |
| 2021-03-07 |
35,541.8879 USDT |
1,434.9976 YFI |
33,990.0200 USDT |
33,829.2700 USDT |
34,190.1800 USDT |
37,999.0000 USDT |
| 2021-03-06 |
32,890.5574 USDT |
526.9848 YFI |
31,910.6300 USDT |
31,297.1800 USDT |
31,800.2300 USDT |
33,969.0300 USDT |
| 2021-03-05 |
31,296.1362 USDT |
407.6112 YFI |
32,362.2500 USDT |
30,022.4200 USDT |
31,017.2900 USDT |
32,115.3700 USDT |
| 2021-03-04 |
32,839.7389 USDT |
670.5607 YFI |
33,750.6800 USDT |
31,500.0400 USDT |
31,999.9900 USDT |
32,419.4200 USDT |
| 2021-03-03 |
34,686.7036 USDT |
716.5242 YFI |
33,221.1900 USDT |
32,967.8000 USDT |
33,726.8400 USDT |
33,924.4200 USDT |
| 2021-03-02 |
33,938.9750 USDT |
654.6711 YFI |
34,782.1300 USDT |
32,250.0100 USDT |
32,799.4800 USDT |
33,363.5800 USDT |
| 2021-03-01 |
33,087.7391 USDT |
826.7207 YFI |
30,760.7300 USDT |
30,652.4800 USDT |
31,588.9100 USDT |
34,585.4000 USDT |
| 2021-02-28 |
29,591.1549 USDT |
864.5740 YFI |
31,445.9200 USDT |
27,437.7300 USDT |
28,684.1800 USDT |
30,588.6100 USDT |
| 2021-02-27 |
32,252.8743 USDT |
624.2847 YFI |
31,117.2300 USDT |
31,062.7800 USDT |
31,665.3400 USDT |
31,594.7000 USDT |
| 2021-02-26 |
31,465.9360 USDT |
983.6724 YFI |
31,627.8100 USDT |
29,800.0000 USDT |
30,857.1400 USDT |
31,043.2700 USDT |
| 2021-02-25 |
34,219.7897 USDT |
807.5912 YFI |
33,752.6000 USDT |
32,224.3600 USDT |
33,134.3200 USDT |
32,917.2800 USDT |
| 2021-02-24 |
34,660.9035 USDT |
1,594.9799 YFI |
33,441.5500 USDT |
31,774.1100 USDT |
33,378.2500 USDT |
33,591.8100 USDT |
| 2021-02-23 |
33,197.8889 USDT |
3,122.6717 YFI |
39,248.4100 USDT |
28,319.3000 USDT |
31,444.4200 USDT |
32,972.0300 USDT |
| 2021-02-22 |
38,591.5379 USDT |
2,580.3737 YFI |
43,097.2000 USDT |
30,546.0400 USDT |
38,600.7200 USDT |
39,152.7000 USDT |
| 2021-02-21 |
43,096.0168 USDT |
1,119.8606 YFI |
42,306.2400 USDT |
41,180.0000 USDT |
42,859.3600 USDT |
42,648.6500 USDT |
| 2021-02-20 |
45,084.0747 USDT |
2,206.2322 YFI |
44,711.8100 USDT |
39,100.0000 USDT |
42,770.2300 USDT |
42,300.0000 USDT |
| 2021-02-19 |
43,997.8770 USDT |
1,457.7932 YFI |
44,266.6600 USDT |
41,805.7300 USDT |
43,086.0000 USDT |
44,822.3500 USDT |
| 2021-02-18 |
44,376.8696 USDT |
1,090.1336 YFI |
43,781.8700 USDT |
42,682.7700 USDT |
43,599.9900 USDT |
44,237.5900 USDT |
| 2021-02-17 |
42,219.0092 USDT |
1,317.6248 YFI |
42,966.1000 USDT |
40,005.0500 USDT |
40,844.0500 USDT |
43,339.8200 USDT |
| 2021-02-16 |
42,686.5695 USDT |
1,891.5804 YFI |
40,273.6200 USDT |
39,038.3300 USDT |
40,563.7800 USDT |
42,418.2900 USDT |
| 2021-02-15 |
41,271.5353 USDT |
1,920.1623 YFI |
43,394.5300 USDT |
38,010.0000 USDT |
39,990.8200 USDT |
40,864.9500 USDT |
| 2021-02-14 |
44,986.2204 USDT |
1,374.3627 YFI |
47,140.2200 USDT |
42,850.0000 USDT |
43,873.3900 USDT |
44,719.4500 USDT |
| 2021-02-13 |
45,974.0541 USDT |
2,019.4885 YFI |
47,007.1000 USDT |
43,500.0000 USDT |
45,193.0900 USDT |
47,179.9600 USDT |
| 2021-02-12 |
47,991.5823 USDT |
4,017.8653 YFI |
43,833.0000 USDT |
43,630.7500 USDT |
44,951.6100 USDT |
47,178.0700 USDT |
| 2021-02-11 |
41,807.9151 USDT |
4,867.4804 YFI |
36,387.4000 USDT |
34,915.0000 USDT |
35,678.0000 USDT |
43,349.3600 USDT |
| 2021-02-10 |
36,342.9662 USDT |
3,682.0020 YFI |
35,216.3400 USDT |
33,000.3300 USDT |
34,525.0400 USDT |
34,954.4000 USDT |
| 2021-02-09 |
32,933.6762 USDT |
605.9364 YFI |
32,526.5900 USDT |
31,500.0100 USDT |
32,086.6600 USDT |
34,769.5800 USDT |
| 2021-02-08 |
32,120.4780 USDT |
696.4786 YFI |
30,866.6100 USDT |
30,243.8500 USDT |
33,729.6500 USDT |
32,500.0000 USDT |
| 2021-02-07 |
30,600.2299 USDT |
800.5501 YFI |
31,561.2200 USDT |
29,151.0300 USDT |
31,928.7700 USDT |
30,866.5400 USDT |
| 2021-02-06 |
31,743.9076 USDT |
1,188.8691 YFI |
32,451.2400 USDT |
30,625.7700 USDT |
33,259.2700 USDT |
31,542.6100 USDT |
| 2021-02-05 |
32,265.1487 USDT |
2,249.5052 YFI |
31,053.8700 USDT |
30,400.0000 USDT |
34,000.0000 USDT |
32,447.8000 USDT |
| 2021-02-04 |
32,465.3240 USDT |
2,504.5341 YFI |
34,089.3000 USDT |
29,574.8100 USDT |
34,985.7200 USDT |
31,098.2200 USDT |
| 2021-02-03 |
33,360.0933 USDT |
1,740.3971 YFI |
31,697.5800 USDT |
31,697.5200 USDT |
34,678.5700 USDT |
34,095.5000 USDT |