Identifier on Binance: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
29,892.9470 USDT |
2,032.0427 YFI |
27,902.2500 USDT |
26,013.0000 USDT |
32,147.3200 USDT |
30,780.0000 USDT |
| 2021-01-21 |
30,564.8542 USDT |
2,296.2990 YFI |
34,002.5200 USDT |
26,378.4200 USDT |
34,239.7500 USDT |
27,938.2500 USDT |
| 2021-01-20 |
33,461.4960 USDT |
1,918.9423 YFI |
34,375.1100 USDT |
31,211.6000 USDT |
35,485.4100 USDT |
34,040.1800 USDT |
| 2021-01-19 |
36,600.7668 USDT |
2,179.7765 YFI |
37,983.7900 USDT |
33,770.8500 USDT |
38,532.0800 USDT |
34,365.1500 USDT |
| 2021-01-18 |
38,088.1105 USDT |
3,854.5133 YFI |
34,537.9100 USDT |
34,524.9200 USDT |
40,333.8700 USDT |
37,994.3300 USDT |
| 2021-01-17 |
34,708.6082 USDT |
3,120.1493 YFI |
33,800.5000 USDT |
32,308.9700 USDT |
36,863.9700 USDT |
34,544.7300 USDT |
| 2021-01-16 |
33,230.9987 USDT |
3,518.2376 YFI |
30,189.8700 USDT |
30,188.2300 USDT |
35,200.0000 USDT |
33,823.0900 USDT |
| 2021-01-15 |
31,299.2343 USDT |
2,630.9302 YFI |
32,920.0800 USDT |
28,445.5600 USDT |
33,668.3600 USDT |
30,205.2600 USDT |
| 2021-01-14 |
32,889.0311 USDT |
2,436.4531 YFI |
33,576.0900 USDT |
31,180.0000 USDT |
34,260.0000 USDT |
32,924.5200 USDT |
| 2021-01-13 |
31,414.5981 USDT |
3,511.8237 YFI |
29,758.7300 USDT |
28,208.5800 USDT |
33,887.5900 USDT |
33,599.6500 USDT |
| 2021-01-12 |
30,379.2568 USDT |
3,419.7650 YFI |
30,102.8900 USDT |
28,108.0000 USDT |
32,373.0000 USDT |
29,743.0800 USDT |
| 2021-01-11 |
29,312.3941 USDT |
5,926.9207 YFI |
33,966.4600 USDT |
25,250.0000 USDT |
34,050.8600 USDT |
30,102.8800 USDT |
| 2021-01-10 |
35,006.6755 USDT |
3,454.9997 YFI |
35,735.6100 USDT |
31,053.0600 USDT |
38,228.5300 USDT |
33,982.7300 USDT |
| 2021-01-09 |
37,136.4099 USDT |
4,870.7985 YFI |
34,908.6000 USDT |
33,504.9600 USDT |
39,939.2300 USDT |
35,735.6000 USDT |
| 2021-01-08 |
33,020.8809 USDT |
7,858.9530 YFI |
33,077.5000 USDT |
24,513.0000 USDT |
38,557.1000 USDT |
34,908.5900 USDT |
| 2021-01-07 |
31,815.3970 USDT |
8,857.5976 YFI |
24,798.1000 USDT |
24,086.3100 USDT |
37,185.0000 USDT |
33,057.9500 USDT |
| 2021-01-06 |
23,986.2923 USDT |
1,951.4223 YFI |
23,725.9700 USDT |
22,565.9700 USDT |
25,550.0000 USDT |
24,742.8700 USDT |
| 2021-01-05 |
23,427.5631 USDT |
2,151.3763 YFI |
23,395.0900 USDT |
22,050.0000 USDT |
24,956.4000 USDT |
23,731.8700 USDT |
| 2021-01-04 |
24,221.6389 USDT |
3,555.0131 YFI |
23,883.0500 USDT |
22,000.0000 USDT |
26,750.0000 USDT |
23,387.8400 USDT |
| 2021-01-03 |
22,736.3705 USDT |
3,595.0024 YFI |
21,489.5600 USDT |
20,382.8800 USDT |
24,989.0000 USDT |
23,879.1600 USDT |
| 2021-01-02 |
21,776.9521 USDT |
1,340.2941 YFI |
21,870.7000 USDT |
21,261.7700 USDT |
22,339.0000 USDT |
21,477.8300 USDT |
| 2021-01-01 |
22,336.6824 USDT |
1,057.8483 YFI |
22,707.0200 USDT |
21,519.2600 USDT |
23,450.0000 USDT |
21,845.1500 USDT |
| 2020-12-31 |
22,396.3229 USDT |
1,497.7784 YFI |
21,786.5000 USDT |
21,110.0000 USDT |
23,512.0400 USDT |
22,687.9600 USDT |
| 2020-12-30 |
22,017.8093 USDT |
1,047.8430 YFI |
22,183.1000 USDT |
21,393.1400 USDT |
22,750.0000 USDT |
21,765.8500 USDT |
| 2020-12-29 |
21,968.4462 USDT |
1,374.8874 YFI |
22,820.4700 USDT |
21,001.0000 USDT |
23,178.5000 USDT |
22,155.5500 USDT |
| 2020-12-28 |
23,372.7434 USDT |
1,671.3374 YFI |
22,785.0600 USDT |
22,526.7600 USDT |
24,469.9900 USDT |
22,796.5800 USDT |
| 2020-12-27 |
23,183.3233 USDT |
2,302.4489 YFI |
22,589.2500 USDT |
21,611.0000 USDT |
25,074.2600 USDT |
22,785.0600 USDT |
| 2020-12-26 |
22,854.2941 USDT |
1,699.8228 YFI |
23,605.2000 USDT |
21,890.9900 USDT |
23,884.7300 USDT |
22,588.7600 USDT |
| 2020-12-25 |
23,972.9193 USDT |
1,907.9488 YFI |
24,038.7500 USDT |
22,600.9700 USDT |
25,150.0000 USDT |
23,612.2900 USDT |
| 2020-12-24 |
20,819.9080 USDT |
3,470.4317 YFI |
20,119.7600 USDT |
19,200.0000 USDT |
24,069.0300 USDT |
24,024.9500 USDT |
| 2020-12-23 |
22,575.8122 USDT |
2,584.0064 YFI |
24,859.7600 USDT |
18,360.9700 USDT |
25,489.2100 USDT |
20,092.3800 USDT |
| 2020-12-22 |
24,085.8224 USDT |
1,538.6705 YFI |
24,558.2400 USDT |
22,510.0000 USDT |
25,260.9900 USDT |
24,850.0000 USDT |
| 2020-12-21 |
25,289.8871 USDT |
1,429.9444 YFI |
26,089.1800 USDT |
24,062.7100 USDT |
27,102.3500 USDT |
24,569.9300 USDT |
| 2020-12-20 |
26,714.6919 USDT |
1,297.5190 YFI |
27,612.0800 USDT |
25,291.7300 USDT |
27,612.0800 USDT |
26,114.0700 USDT |
| 2020-12-19 |
28,073.5175 USDT |
1,462.8828 YFI |
27,885.4500 USDT |
27,239.4700 USDT |
28,880.0000 USDT |
27,604.7600 USDT |
| 2020-12-18 |
27,382.5336 USDT |
2,241.5206 YFI |
26,617.4900 USDT |
25,908.1600 USDT |
28,650.0000 USDT |
27,869.0300 USDT |
| 2020-12-17 |
27,007.4578 USDT |
3,043.9138 YFI |
26,947.3600 USDT |
25,788.0200 USDT |
28,100.0000 USDT |
26,599.0100 USDT |
| 2020-12-16 |
26,089.0551 USDT |
2,586.6038 YFI |
24,782.0400 USDT |
24,151.1100 USDT |
27,740.1500 USDT |
26,965.4100 USDT |
| 2020-12-15 |
25,438.7332 USDT |
1,058.8518 YFI |
25,820.0000 USDT |
24,553.8700 USDT |
26,435.6400 USDT |
24,784.1100 USDT |
| 2020-12-14 |
25,629.9427 USDT |
1,279.1122 YFI |
26,357.2400 USDT |
24,993.6100 USDT |
26,358.2100 USDT |
25,819.9900 USDT |
| 2020-12-13 |
26,374.9796 USDT |
1,600.3837 YFI |
25,352.7200 USDT |
25,352.7200 USDT |
27,300.0000 USDT |
26,341.0600 USDT |
| 2020-12-12 |
25,076.9893 USDT |
1,861.1253 YFI |
23,372.2100 USDT |
23,329.1100 USDT |
25,820.0000 USDT |
25,347.8500 USDT |
| 2020-12-11 |
22,992.5800 USDT |
2,248.6341 YFI |
23,979.4200 USDT |
22,051.0100 USDT |
24,193.8700 USDT |
23,387.8900 USDT |
| 2020-12-10 |
24,748.8397 USDT |
1,722.3525 YFI |
25,567.8700 USDT |
23,799.6800 USDT |
25,860.0000 USDT |
23,974.1500 USDT |
| 2020-12-09 |
25,236.5805 USDT |
2,509.2709 YFI |
25,468.7900 USDT |
23,505.9700 USDT |
26,267.4400 USDT |
25,556.1600 USDT |
| 2020-12-08 |
26,757.6805 USDT |
2,341.2226 YFI |
28,480.4800 USDT |
24,850.0000 USDT |
28,567.4000 USDT |
25,448.8200 USDT |
| 2020-12-07 |
28,633.4588 USDT |
1,535.5995 YFI |
28,797.5700 USDT |
27,894.9800 USDT |
29,405.7800 USDT |
28,486.5000 USDT |
| 2020-12-06 |
28,684.6795 USDT |
1,383.5554 YFI |
29,329.9900 USDT |
27,848.1700 USDT |
29,520.0000 USDT |
28,794.2400 USDT |
| 2020-12-05 |
28,063.7490 USDT |
2,077.0792 YFI |
26,444.5500 USDT |
26,201.0000 USDT |
29,549.9900 USDT |
29,352.7300 USDT |
| 2020-12-04 |
28,224.0952 USDT |
2,912.8037 YFI |
29,634.9000 USDT |
26,100.0000 USDT |
30,576.4400 USDT |
26,452.7700 USDT |