Identifier on Binance: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
29,767.4099 USDT |
3,483.8417 YFI |
30,303.1700 USDT |
28,401.0000 USDT |
31,306.0600 USDT |
29,649.4200 USDT |
| 2020-12-02 |
29,157.2395 USDT |
5,926.3452 YFI |
25,678.5600 USDT |
25,335.2400 USDT |
31,780.4100 USDT |
30,306.1500 USDT |
| 2020-12-01 |
26,464.6393 USDT |
3,901.1066 YFI |
26,470.6100 USDT |
24,166.0000 USDT |
28,299.9200 USDT |
25,684.0400 USDT |
| 2020-11-30 |
25,985.1123 USDT |
3,416.7121 YFI |
24,624.9500 USDT |
24,619.3500 USDT |
26,901.0500 USDT |
26,470.4000 USDT |
| 2020-11-29 |
24,023.6239 USDT |
2,183.4553 YFI |
23,343.8200 USDT |
22,846.1500 USDT |
24,963.2900 USDT |
24,600.7100 USDT |
| 2020-11-28 |
23,567.4056 USDT |
2,239.8919 YFI |
23,455.1400 USDT |
22,546.0300 USDT |
24,444.0000 USDT |
23,353.7500 USDT |
| 2020-11-27 |
23,691.7771 USDT |
5,483.3865 YFI |
23,345.4600 USDT |
22,222.2200 USDT |
25,581.0000 USDT |
23,452.9800 USDT |
| 2020-11-26 |
20,679.1589 USDT |
7,752.0808 YFI |
22,319.0500 USDT |
18,228.6000 USDT |
23,362.6800 USDT |
23,345.4600 USDT |
| 2020-11-25 |
23,218.8297 USDT |
3,378.2788 YFI |
24,736.3800 USDT |
21,500.0000 USDT |
24,826.4500 USDT |
22,324.6600 USDT |
| 2020-11-24 |
24,760.9232 USDT |
4,470.1366 YFI |
25,245.9300 USDT |
23,294.0000 USDT |
26,339.3700 USDT |
24,749.9900 USDT |
| 2020-11-23 |
24,836.8016 USDT |
6,116.9707 YFI |
24,454.3500 USDT |
23,200.0000 USDT |
26,328.2800 USDT |
25,216.4800 USDT |
| 2020-11-22 |
24,100.2582 USDT |
10,500.2591 YFI |
24,479.2400 USDT |
21,442.0000 USDT |
27,178.2400 USDT |
24,419.0400 USDT |
| 2020-11-21 |
26,052.5303 USDT |
5,932.6882 YFI |
26,533.0000 USDT |
23,425.0000 USDT |
27,801.5500 USDT |
24,479.2400 USDT |
| 2020-11-20 |
27,977.9856 USDT |
7,262.2853 YFI |
27,803.1400 USDT |
25,666.0000 USDT |
29,890.0000 USDT |
26,515.1600 USDT |
| 2020-11-19 |
26,912.9848 USDT |
10,451.9083 YFI |
25,479.3100 USDT |
24,229.6500 USDT |
29,686.0000 USDT |
27,800.0000 USDT |
| 2020-11-18 |
23,291.7935 USDT |
11,223.5756 YFI |
23,933.1600 USDT |
20,511.0000 USDT |
26,190.0000 USDT |
25,444.3900 USDT |
| 2020-11-17 |
20,881.5953 USDT |
7,902.5799 YFI |
18,554.8000 USDT |
18,452.0000 USDT |
24,880.0000 USDT |
23,944.6800 USDT |
| 2020-11-16 |
18,245.1994 USDT |
5,966.9782 YFI |
17,606.6800 USDT |
16,971.4200 USDT |
19,149.9000 USDT |
18,565.4700 USDT |
| 2020-11-15 |
17,670.4823 USDT |
5,651.5618 YFI |
17,238.0000 USDT |
16,561.0000 USDT |
18,436.2500 USDT |
17,606.9000 USDT |
| 2020-11-14 |
16,938.3531 USDT |
4,888.5770 YFI |
17,884.8400 USDT |
16,084.2100 USDT |
17,922.6300 USDT |
17,217.0500 USDT |
| 2020-11-13 |
17,321.0475 USDT |
6,923.5690 YFI |
15,448.8700 USDT |
15,150.0000 USDT |
18,460.0000 USDT |
17,881.0600 USDT |
| 2020-11-12 |
16,151.4506 USDT |
6,225.3849 YFI |
16,674.7900 USDT |
14,929.3900 USDT |
17,220.0000 USDT |
15,462.6200 USDT |
| 2020-11-11 |
17,707.8932 USDT |
7,535.7798 YFI |
18,266.1200 USDT |
15,711.0800 USDT |
19,350.0000 USDT |
16,679.5600 USDT |
| 2020-11-10 |
17,252.4593 USDT |
10,460.7547 YFI |
15,029.2100 USDT |
14,500.7500 USDT |
18,900.0000 USDT |
18,274.9300 USDT |
| 2020-11-09 |
14,780.4813 USDT |
6,658.0312 YFI |
15,102.4400 USDT |
13,883.3400 USDT |
15,682.0000 USDT |
15,010.1200 USDT |
| 2020-11-08 |
14,771.1975 USDT |
8,543.6994 YFI |
14,297.1700 USDT |
13,373.4100 USDT |
15,999.0000 USDT |
15,108.2900 USDT |
| 2020-11-07 |
14,493.8903 USDT |
21,852.1532 YFI |
11,821.2600 USDT |
11,810.5700 USDT |
17,500.0000 USDT |
14,281.4700 USDT |
| 2020-11-06 |
10,184.9069 USDT |
9,192.5074 YFI |
8,478.0200 USDT |
8,392.5000 USDT |
11,943.0000 USDT |
11,821.2700 USDT |
| 2020-11-05 |
8,614.1369 USDT |
10,304.5160 YFI |
8,493.3200 USDT |
7,451.3600 USDT |
9,908.7200 USDT |
8,488.3500 USDT |
| 2020-11-04 |
8,805.8797 USDT |
5,130.7841 YFI |
9,359.9200 USDT |
8,231.0700 USDT |
9,692.8700 USDT |
8,484.1800 USDT |
| 2020-11-03 |
9,636.3894 USDT |
2,935.3889 YFI |
10,092.8400 USDT |
9,302.6500 USDT |
10,247.0900 USDT |
9,351.5200 USDT |
| 2020-11-02 |
10,641.8009 USDT |
2,451.9600 YFI |
10,689.3100 USDT |
10,016.6400 USDT |
11,221.0200 USDT |
10,092.3000 USDT |
| 2020-11-01 |
10,435.9062 USDT |
1,992.1465 YFI |
10,474.7000 USDT |
9,978.0600 USDT |
11,039.1400 USDT |
10,689.4600 USDT |
| 2020-10-31 |
10,869.4483 USDT |
2,308.0235 YFI |
11,011.0300 USDT |
10,255.7000 USDT |
11,430.1600 USDT |
10,492.8900 USDT |
| 2020-10-30 |
10,684.0334 USDT |
6,548.7528 YFI |
10,780.0800 USDT |
9,635.5500 USDT |
11,971.6800 USDT |
11,014.5600 USDT |
| 2020-10-29 |
11,582.7114 USDT |
3,722.3555 YFI |
12,553.9800 USDT |
10,511.0100 USDT |
12,944.9800 USDT |
10,781.1000 USDT |
| 2020-10-28 |
12,898.7084 USDT |
2,192.7560 YFI |
13,370.4500 USDT |
12,000.0000 USDT |
13,611.2900 USDT |
12,556.4700 USDT |
| 2020-10-27 |
13,749.8871 USDT |
1,443.5685 YFI |
13,593.1100 USDT |
13,320.2100 USDT |
14,200.0000 USDT |
13,372.8800 USDT |
| 2020-10-26 |
13,758.5809 USDT |
2,034.4043 YFI |
14,289.8100 USDT |
13,176.7000 USDT |
14,573.8800 USDT |
13,589.5200 USDT |
| 2020-10-25 |
14,517.6690 USDT |
1,239.0626 YFI |
14,864.8500 USDT |
14,150.0000 USDT |
14,900.0000 USDT |
14,297.0000 USDT |
| 2020-10-24 |
15,062.2756 USDT |
1,809.5893 YFI |
14,892.6100 USDT |
14,535.0000 USDT |
15,481.1500 USDT |
14,872.7200 USDT |
| 2020-10-23 |
14,358.1394 USDT |
2,773.6218 YFI |
13,722.3300 USDT |
13,600.0000 USDT |
14,940.3100 USDT |
14,903.1500 USDT |
| 2020-10-22 |
13,771.7849 USDT |
2,015.6917 YFI |
13,283.2100 USDT |
13,132.5400 USDT |
14,389.4700 USDT |
13,724.8200 USDT |
| 2020-10-21 |
13,736.0569 USDT |
3,561.9968 YFI |
13,053.3300 USDT |
12,905.9400 USDT |
14,667.0000 USDT |
13,293.1400 USDT |
| 2020-10-20 |
13,474.6846 USDT |
2,728.4833 YFI |
13,721.3600 USDT |
12,720.0700 USDT |
14,119.9900 USDT |
13,053.3300 USDT |
| 2020-10-19 |
14,704.7361 USDT |
2,313.8542 YFI |
15,429.8000 USDT |
13,709.8800 USDT |
15,645.0000 USDT |
13,709.8800 USDT |
| 2020-10-18 |
14,944.2565 USDT |
2,797.9844 YFI |
14,053.0700 USDT |
13,931.7000 USDT |
15,782.0000 USDT |
15,427.6800 USDT |
| 2020-10-17 |
13,646.9199 USDT |
1,403.6761 YFI |
13,405.0000 USDT |
13,120.0000 USDT |
14,152.5400 USDT |
14,039.1700 USDT |
| 2020-10-16 |
13,992.8120 USDT |
1,957.5835 YFI |
14,607.6800 USDT |
13,372.3600 USDT |
14,620.8100 USDT |
13,403.4000 USDT |
| 2020-10-15 |
14,811.6508 USDT |
2,708.8445 YFI |
14,573.7000 USDT |
13,933.2700 USDT |
15,800.0000 USDT |
14,614.2900 USDT |