Identifier on Binance: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
14,517.6690 USDT |
1,239.0626 YFI |
14,864.8500 USDT |
14,150.0000 USDT |
14,900.0000 USDT |
14,297.0000 USDT |
| 2020-10-24 |
15,062.2756 USDT |
1,809.5893 YFI |
14,892.6100 USDT |
14,535.0000 USDT |
15,481.1500 USDT |
14,872.7200 USDT |
| 2020-10-23 |
14,358.1394 USDT |
2,773.6218 YFI |
13,722.3300 USDT |
13,600.0000 USDT |
14,940.3100 USDT |
14,903.1500 USDT |
| 2020-10-22 |
13,771.7849 USDT |
2,015.6917 YFI |
13,283.2100 USDT |
13,132.5400 USDT |
14,389.4700 USDT |
13,724.8200 USDT |
| 2020-10-21 |
13,736.0569 USDT |
3,561.9968 YFI |
13,053.3300 USDT |
12,905.9400 USDT |
14,667.0000 USDT |
13,293.1400 USDT |
| 2020-10-20 |
13,474.6846 USDT |
2,728.4833 YFI |
13,721.3600 USDT |
12,720.0700 USDT |
14,119.9900 USDT |
13,053.3300 USDT |
| 2020-10-19 |
14,704.7361 USDT |
2,313.8542 YFI |
15,429.8000 USDT |
13,709.8800 USDT |
15,645.0000 USDT |
13,709.8800 USDT |
| 2020-10-18 |
14,944.2565 USDT |
2,797.9844 YFI |
14,053.0700 USDT |
13,931.7000 USDT |
15,782.0000 USDT |
15,427.6800 USDT |
| 2020-10-17 |
13,646.9199 USDT |
1,403.6761 YFI |
13,405.0000 USDT |
13,120.0000 USDT |
14,152.5400 USDT |
14,039.1700 USDT |
| 2020-10-16 |
13,992.8120 USDT |
1,957.5835 YFI |
14,607.6800 USDT |
13,372.3600 USDT |
14,620.8100 USDT |
13,403.4000 USDT |
| 2020-10-15 |
14,811.6508 USDT |
2,708.8445 YFI |
14,573.7000 USDT |
13,933.2700 USDT |
15,800.0000 USDT |
14,614.2900 USDT |
| 2020-10-14 |
14,754.8871 USDT |
3,006.7223 YFI |
15,652.8600 USDT |
13,729.4800 USDT |
16,100.0000 USDT |
14,578.9800 USDT |
| 2020-10-13 |
16,067.1446 USDT |
2,142.1998 YFI |
16,503.3200 USDT |
15,283.5600 USDT |
16,690.9300 USDT |
15,634.0700 USDT |
| 2020-10-12 |
16,632.2517 USDT |
3,092.9323 YFI |
16,900.0000 USDT |
15,640.1600 USDT |
17,530.0000 USDT |
16,521.1100 USDT |
| 2020-10-11 |
16,454.2154 USDT |
4,051.8643 YFI |
15,986.1000 USDT |
15,032.3800 USDT |
17,700.0000 USDT |
16,900.0000 USDT |
| 2020-10-10 |
17,561.0579 USDT |
3,538.9968 YFI |
18,042.6400 USDT |
15,835.0000 USDT |
19,400.0000 USDT |
15,995.0100 USDT |
| 2020-10-09 |
17,804.7382 USDT |
5,607.4766 YFI |
16,728.5000 USDT |
15,789.5900 USDT |
19,469.2800 USDT |
18,040.9600 USDT |
| 2020-10-08 |
14,481.4907 USDT |
9,625.7851 YFI |
14,853.8800 USDT |
12,260.0000 USDT |
17,338.6900 USDT |
16,732.5800 USDT |
| 2020-10-07 |
15,047.7206 USDT |
5,017.7011 YFI |
16,586.3300 USDT |
13,715.4700 USDT |
16,681.1300 USDT |
14,853.8400 USDT |
| 2020-10-06 |
17,796.4616 USDT |
3,129.2604 YFI |
19,176.1900 USDT |
16,040.1600 USDT |
19,399.9900 USDT |
16,601.4400 USDT |
| 2020-10-05 |
19,191.5014 USDT |
3,051.3377 YFI |
19,149.8900 USDT |
17,500.0000 USDT |
20,500.0000 USDT |
19,176.4600 USDT |
| 2020-10-04 |
18,190.9134 USDT |
4,707.2924 YFI |
18,850.0000 USDT |
15,993.8200 USDT |
20,249.0000 USDT |
19,149.9400 USDT |
| 2020-10-03 |
20,370.5509 USDT |
2,141.8713 YFI |
21,059.3800 USDT |
18,500.0000 USDT |
21,706.1700 USDT |
18,850.0000 USDT |
| 2020-10-02 |
20,787.1443 USDT |
3,045.7850 YFI |
22,784.8300 USDT |
18,905.0100 USDT |
23,278.6100 USDT |
21,047.0300 USDT |
| 2020-10-01 |
23,659.8709 USDT |
3,000.6443 YFI |
23,858.1700 USDT |
21,388.1700 USDT |
26,256.6200 USDT |
22,790.7500 USDT |
| 2020-09-30 |
23,296.3861 USDT |
2,759.3962 YFI |
25,040.4100 USDT |
21,800.0000 USDT |
25,092.5700 USDT |
23,822.0400 USDT |
| 2020-09-29 |
25,395.8368 USDT |
3,732.1585 YFI |
28,436.5700 USDT |
23,500.0000 USDT |
28,896.5200 USDT |
25,039.3500 USDT |
| 2020-09-28 |
29,258.6648 USDT |
1,834.9753 YFI |
30,631.0800 USDT |
27,549.1200 USDT |
31,450.0000 USDT |
28,460.2400 USDT |
| 2020-09-27 |
30,617.2668 USDT |
3,116.9391 YFI |
31,631.6200 USDT |
28,202.0000 USDT |
34,204.2400 USDT |
30,621.0200 USDT |
| 2020-09-26 |
29,447.2719 USDT |
2,543.5426 YFI |
26,807.3100 USDT |
25,963.4300 USDT |
31,890.0000 USDT |
31,645.3900 USDT |
| 2020-09-25 |
25,234.2422 USDT |
1,687.1713 YFI |
25,258.4900 USDT |
23,200.0000 USDT |
27,549.3800 USDT |
26,807.5300 USDT |
| 2020-09-24 |
23,268.5794 USDT |
2,191.7874 YFI |
21,203.1800 USDT |
20,275.1000 USDT |
25,317.8200 USDT |
25,258.4900 USDT |
| 2020-09-23 |
24,282.5682 USDT |
2,196.8718 YFI |
25,042.9000 USDT |
21,014.5700 USDT |
26,300.0000 USDT |
21,191.4000 USDT |
| 2020-09-22 |
24,575.3528 USDT |
2,293.6203 YFI |
24,045.5300 USDT |
22,727.3800 USDT |
26,967.4400 USDT |
25,017.3000 USDT |
| 2020-09-21 |
24,366.8609 USDT |
3,181.5101 YFI |
28,071.3300 USDT |
21,722.5900 USDT |
28,500.0000 USDT |
24,045.5300 USDT |
| 2020-09-20 |
28,386.2102 USDT |
1,684.0676 YFI |
30,919.0500 USDT |
26,200.0000 USDT |
30,973.0000 USDT |
28,071.3300 USDT |
| 2020-09-19 |
30,593.3621 USDT |
1,714.6842 YFI |
33,038.8600 USDT |
27,851.0000 USDT |
33,168.3100 USDT |
30,932.7000 USDT |
| 2020-09-18 |
32,923.0618 USDT |
1,548.2060 YFI |
33,231.7600 USDT |
31,250.1400 USDT |
34,716.3600 USDT |
33,065.9600 USDT |
| 2020-09-17 |
32,928.0365 USDT |
2,160.2399 YFI |
34,888.8400 USDT |
29,590.2300 USDT |
36,709.9900 USDT |
33,258.3400 USDT |
| 2020-09-16 |
34,438.6064 USDT |
2,653.1407 YFI |
35,334.1600 USDT |
30,571.0700 USDT |
37,181.0700 USDT |
34,885.5800 USDT |
| 2020-09-15 |
38,677.5064 USDT |
2,161.4303 YFI |
39,868.0500 USDT |
35,150.0000 USDT |
41,537.2800 USDT |
35,380.0000 USDT |
| 2020-09-14 |
39,608.1566 USDT |
2,436.0605 YFI |
36,850.0500 USDT |
34,765.3100 USDT |
42,250.0500 USDT |
39,868.0800 USDT |
| 2020-09-13 |
37,140.7707 USDT |
2,757.6466 YFI |
43,257.6200 USDT |
32,500.0000 USDT |
43,317.1800 USDT |
36,893.0100 USDT |
| 2020-09-12 |
39,864.3037 USDT |
3,002.9716 YFI |
38,093.3900 USDT |
36,205.9400 USDT |
43,966.3100 USDT |
43,194.4500 USDT |
| 2020-09-11 |
34,100.2522 USDT |
2,112.1501 YFI |
34,049.4600 USDT |
31,250.0000 USDT |
38,333.0000 USDT |
38,146.9900 USDT |
| 2020-09-10 |
31,262.2536 USDT |
3,215.2026 YFI |
27,551.4600 USDT |
27,455.8100 USDT |
34,900.0000 USDT |
34,045.7300 USDT |
| 2020-09-09 |
26,095.6800 USDT |
2,489.3489 YFI |
22,572.4700 USDT |
21,500.0000 USDT |
29,363.9700 USDT |
27,500.0300 USDT |
| 2020-09-08 |
22,159.5314 USDT |
858.9387 YFI |
22,959.9900 USDT |
21,054.0700 USDT |
23,499.9700 USDT |
22,518.4100 USDT |
| 2020-09-07 |
22,280.0399 USDT |
1,148.4014 YFI |
23,806.2600 USDT |
20,500.0000 USDT |
24,650.0000 USDT |
22,985.3000 USDT |
| 2020-09-06 |
23,109.4238 USDT |
2,211.4684 YFI |
22,100.1900 USDT |
19,400.0000 USDT |
25,399.3300 USDT |
23,797.1000 USDT |