Identifier on Binance: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-05 |
21,914.1529 USDT |
3,541.9480 YFI |
27,306.3600 USDT |
18,056.4300 USDT |
28,749.9900 USDT |
22,193.5000 USDT |
| 2020-09-04 |
27,701.0760 USDT |
1,889.3998 YFI |
29,400.0000 USDT |
22,811.6300 USDT |
31,600.0000 USDT |
27,311.9200 USDT |
| 2020-09-03 |
30,867.5930 USDT |
2,613.2935 YFI |
31,840.0700 USDT |
27,380.3100 USDT |
33,359.9900 USDT |
29,400.0700 USDT |
| 2020-09-02 |
29,607.4943 USDT |
3,453.0252 YFI |
31,950.9000 USDT |
25,530.0000 USDT |
32,856.4000 USDT |
32,000.0000 USDT |
| 2020-09-01 |
33,713.6809 USDT |
3,815.8627 YFI |
34,901.9400 USDT |
31,000.0000 USDT |
36,922.5300 USDT |
31,951.5000 USDT |
| 2020-08-31 |
35,014.6187 USDT |
5,790.7419 YFI |
31,667.2500 USDT |
29,689.4100 USDT |
39,690.0000 USDT |
34,835.3000 USDT |
| 2020-08-30 |
31,834.5167 USDT |
8,439.5214 YFI |
27,407.7000 USDT |
26,900.0000 USDT |
38,855.3100 USDT |
31,677.9500 USDT |
| 2020-08-29 |
23,156.6647 USDT |
4,896.6059 YFI |
18,781.5200 USDT |
17,829.5300 USDT |
27,547.3300 USDT |
27,400.0000 USDT |
| 2020-08-28 |
17,587.2785 USDT |
2,354.1009 YFI |
14,119.6300 USDT |
14,017.0700 USDT |
19,500.0000 USDT |
18,848.9900 USDT |
| 2020-08-27 |
14,726.3804 USDT |
688.0021 YFI |
15,677.9100 USDT |
13,960.4300 USDT |
15,899.9900 USDT |
14,183.1000 USDT |
| 2020-08-26 |
14,704.3942 USDT |
920.1707 YFI |
13,489.7900 USDT |
13,201.0000 USDT |
16,364.4300 USDT |
15,677.9100 USDT |
| 2020-08-25 |
13,787.2319 USDT |
770.2035 YFI |
14,490.0000 USDT |
12,729.1600 USDT |
14,773.7200 USDT |
13,510.2000 USDT |
| 2020-08-24 |
13,422.8260 USDT |
767.7281 YFI |
12,571.3600 USDT |
12,157.1600 USDT |
14,500.0000 USDT |
14,466.0200 USDT |
| 2020-08-23 |
13,067.6024 USDT |
754.8492 YFI |
14,024.2900 USDT |
12,000.0000 USDT |
14,100.0000 USDT |
12,571.3700 USDT |
| 2020-08-22 |
13,191.2097 USDT |
1,301.3036 YFI |
12,296.3300 USDT |
11,113.9700 USDT |
14,426.4600 USDT |
14,034.2800 USDT |
| 2020-08-21 |
13,889.0305 USDT |
2,424.8623 YFI |
15,321.6800 USDT |
11,777.0000 USDT |
15,600.0000 USDT |
12,296.3400 USDT |
| 2020-08-20 |
14,376.2980 USDT |
4,174.0789 YFI |
12,576.3600 USDT |
11,418.3600 USDT |
16,668.9900 USDT |
15,275.0000 USDT |
| 2020-08-19 |
10,996.1512 USDT |
2,214.1561 YFI |
9,655.0000 USDT |
9,600.0000 USDT |
12,777.0000 USDT |
12,599.7200 USDT |
| 2020-08-18 |
10,252.3857 USDT |
3,150.9488 YFI |
8,900.1000 USDT |
8,693.0000 USDT |
12,821.0000 USDT |
9,655.0000 USDT |
| 2020-08-17 |
7,867.6455 USDT |
1,704.8817 YFI |
6,676.2500 USDT |
6,340.2800 USDT |
9,103.9300 USDT |
8,900.0000 USDT |
| 2020-08-16 |
6,152.9547 USDT |
1,125.1803 YFI |
5,416.2100 USDT |
5,171.7500 USDT |
6,750.0000 USDT |
6,660.0000 USDT |
| 2020-08-15 |
4,552.6837 USDT |
870.6927 YFI |
5,016.2600 USDT |
4,158.5700 USDT |
5,450.0000 USDT |
5,414.2200 USDT |
| 2020-08-14 |
4,980.8355 USDT |
377.7207 YFI |
5,346.9200 USDT |
4,684.1100 USDT |
5,346.9200 USDT |
5,016.1400 USDT |
| 2020-08-13 |
5,068.7054 USDT |
1,155.4216 YFI |
5,749.6200 USDT |
3,000.0000 USDT |
5,814.3400 USDT |
5,346.9900 USDT |
| 2020-08-12 |
5,676.5346 USDT |
793.3077 YFI |
6,041.0000 USDT |
5,250.0000 USDT |
6,117.5100 USDT |
5,749.6200 USDT |
| 2020-08-11 |
6,145.6152 USDT |
848.9795 YFI |
6,229.1600 USDT |
5,680.0000 USDT |
6,783.4300 USDT |
6,040.2000 USDT |
| 2020-08-10 |
6,415.0270 USDT |
1,559.6102 YFI |
5,010.5900 USDT |
5,010.5900 USDT |
7,199.0000 USDT |
6,229.1900 USDT |