Identifier on Binance: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
5,509.0179 USDT |
284.4694 YFI |
5,562.0000 USDT |
5,336.0000 USDT |
5,420.0000 USDT |
5,556.0000 USDT |
| 2024-08-24 |
5,542.1715 USDT |
411.8008 YFI |
5,466.0000 USDT |
5,384.0000 USDT |
5,418.0000 USDT |
5,546.0000 USDT |
| 2024-08-23 |
5,372.3247 USDT |
288.5671 YFI |
5,241.0000 USDT |
5,220.0000 USDT |
5,251.0000 USDT |
5,456.0000 USDT |
| 2024-08-22 |
5,226.3666 USDT |
211.4878 YFI |
5,157.0000 USDT |
5,157.0000 USDT |
5,194.0000 USDT |
5,238.0000 USDT |
| 2024-08-21 |
5,076.7289 USDT |
260.2327 YFI |
4,998.0000 USDT |
4,969.0000 USDT |
5,012.0000 USDT |
5,139.0000 USDT |
| 2024-08-20 |
5,037.4653 USDT |
221.9207 YFI |
5,014.0000 USDT |
4,942.0000 USDT |
5,004.0000 USDT |
5,009.0000 USDT |
| 2024-08-19 |
4,993.8477 USDT |
298.5290 YFI |
4,964.0000 USDT |
4,931.0000 USDT |
4,972.0000 USDT |
5,012.0000 USDT |
| 2024-08-18 |
5,011.0632 USDT |
217.1136 YFI |
4,942.0000 USDT |
4,894.0000 USDT |
4,919.0000 USDT |
5,040.0000 USDT |
| 2024-08-17 |
4,882.2299 USDT |
150.1375 YFI |
4,935.0000 USDT |
4,844.0000 USDT |
4,872.0000 USDT |
4,927.0000 USDT |
| 2024-08-16 |
4,914.3591 USDT |
143.9387 YFI |
4,947.0000 USDT |
4,815.0000 USDT |
4,883.0000 USDT |
4,932.0000 USDT |
| 2024-08-15 |
4,967.6578 USDT |
178.4637 YFI |
5,012.0000 USDT |
4,837.0000 USDT |
4,913.0000 USDT |
4,935.0000 USDT |
| 2024-08-14 |
5,053.5216 USDT |
182.7180 YFI |
5,037.0000 USDT |
4,971.0000 USDT |
4,999.0000 USDT |
4,993.0000 USDT |
| 2024-08-13 |
5,063.9406 USDT |
206.0899 YFI |
5,114.0000 USDT |
4,992.0000 USDT |
5,039.0000 USDT |
5,025.0000 USDT |
| 2024-08-12 |
5,047.4558 USDT |
232.0737 YFI |
4,901.0000 USDT |
4,896.0000 USDT |
4,955.0000 USDT |
5,074.0000 USDT |
| 2024-08-11 |
5,099.3312 USDT |
165.0420 YFI |
5,112.0000 USDT |
4,868.0000 USDT |
4,906.0000 USDT |
4,902.0000 USDT |
| 2024-08-10 |
5,114.0433 USDT |
89.6735 YFI |
5,113.0000 USDT |
5,059.0000 USDT |
5,086.0000 USDT |
5,105.0000 USDT |
| 2024-08-09 |
5,106.3053 USDT |
193.4206 YFI |
5,176.0000 USDT |
5,022.0000 USDT |
5,075.0000 USDT |
5,075.0000 USDT |
| 2024-08-08 |
5,023.9895 USDT |
297.2728 YFI |
4,869.0000 USDT |
4,789.0000 USDT |
4,891.0000 USDT |
5,186.0000 USDT |
| 2024-08-07 |
4,902.6910 USDT |
332.4391 YFI |
4,999.0000 USDT |
4,729.0000 USDT |
4,806.0000 USDT |
4,851.0000 USDT |
| 2024-08-06 |
5,017.0559 USDT |
314.2733 YFI |
4,895.0000 USDT |
4,868.0000 USDT |
4,953.0000 USDT |
5,049.0000 USDT |
| 2024-08-05 |
4,721.4328 USDT |
1,030.7170 YFI |
5,193.0000 USDT |
4,331.0000 USDT |
4,567.0000 USDT |
4,933.0000 USDT |
| 2024-08-04 |
5,224.3354 USDT |
225.3373 YFI |
5,346.0000 USDT |
5,092.0000 USDT |
5,198.0000 USDT |
5,250.0000 USDT |
| 2024-08-03 |
5,301.1868 USDT |
299.2651 YFI |
5,468.0000 USDT |
5,171.0000 USDT |
5,231.0000 USDT |
5,305.0000 USDT |
| 2024-08-02 |
5,460.2559 USDT |
266.1934 YFI |
5,612.0000 USDT |
5,290.0000 USDT |
5,428.0000 USDT |
5,446.0000 USDT |
| 2024-08-01 |
5,504.5520 USDT |
403.3249 YFI |
5,597.0000 USDT |
5,316.0000 USDT |
5,439.0000 USDT |
5,598.0000 USDT |
| 2024-07-31 |
5,667.3275 USDT |
164.4219 YFI |
5,670.0000 USDT |
5,562.0000 USDT |
5,606.0000 USDT |
5,601.0000 USDT |
| 2024-07-30 |
5,739.7103 USDT |
325.4603 YFI |
5,708.0000 USDT |
5,618.0000 USDT |
5,695.0000 USDT |
5,694.0000 USDT |
| 2024-07-29 |
5,765.2524 USDT |
291.8666 YFI |
5,746.0000 USDT |
5,662.0000 USDT |
5,732.0000 USDT |
5,733.0000 USDT |
| 2024-07-28 |
5,749.7699 USDT |
275.2067 YFI |
5,885.0000 USDT |
5,690.0000 USDT |
5,731.0000 USDT |
5,732.0000 USDT |
| 2024-07-27 |
5,816.9229 USDT |
129.9289 YFI |
5,824.0000 USDT |
5,746.0000 USDT |
5,775.0000 USDT |
5,880.0000 USDT |
| 2024-07-26 |
5,756.3286 USDT |
119.1263 YFI |
5,634.0000 USDT |
5,627.0000 USDT |
5,668.0000 USDT |
5,817.0000 USDT |
| 2024-07-25 |
5,568.0426 USDT |
211.6424 YFI |
5,675.0000 USDT |
5,460.0000 USDT |
5,558.0000 USDT |
5,631.0000 USDT |
| 2024-07-24 |
5,750.0418 USDT |
110.5210 YFI |
5,739.0000 USDT |
5,629.0000 USDT |
5,703.0000 USDT |
5,687.0000 USDT |
| 2024-07-23 |
5,805.4643 USDT |
193.6944 YFI |
5,822.0000 USDT |
5,654.0000 USDT |
5,731.0000 USDT |
5,706.0000 USDT |
| 2024-07-22 |
5,899.5516 USDT |
253.4257 YFI |
6,025.0000 USDT |
5,792.0000 USDT |
5,834.0000 USDT |
5,828.0000 USDT |
| 2024-07-21 |
5,906.1707 USDT |
217.8162 YFI |
5,934.0000 USDT |
5,731.0000 USDT |
5,879.0000 USDT |
5,999.0000 USDT |
| 2024-07-20 |
5,946.9319 USDT |
181.6389 YFI |
5,974.0000 USDT |
5,882.0000 USDT |
5,937.0000 USDT |
5,937.0000 USDT |
| 2024-07-19 |
5,843.9746 USDT |
267.3976 YFI |
5,810.0000 USDT |
5,709.0000 USDT |
5,783.0000 USDT |
5,974.0000 USDT |
| 2024-07-18 |
5,936.3987 USDT |
486.6397 YFI |
6,047.0000 USDT |
5,734.0000 USDT |
5,791.0000 USDT |
5,813.0000 USDT |
| 2024-07-17 |
6,074.2100 USDT |
326.5749 YFI |
5,988.0000 USDT |
5,943.0000 USDT |
6,044.0000 USDT |
6,078.0000 USDT |
| 2024-07-16 |
6,039.9150 USDT |
320.4629 YFI |
6,163.0000 USDT |
5,826.0000 USDT |
5,932.0000 USDT |
6,009.0000 USDT |
| 2024-07-15 |
5,995.0686 USDT |
262.5488 YFI |
5,934.0000 USDT |
5,921.0000 USDT |
5,977.0000 USDT |
6,067.0000 USDT |
| 2024-07-14 |
5,840.2823 USDT |
180.2520 YFI |
5,799.0000 USDT |
5,759.0000 USDT |
5,789.0000 USDT |
5,956.0000 USDT |
| 2024-07-13 |
5,797.9167 USDT |
110.0425 YFI |
5,777.0000 USDT |
5,737.0000 USDT |
5,766.0000 USDT |
5,746.0000 USDT |
| 2024-07-12 |
5,767.7987 USDT |
145.8172 YFI |
5,726.0000 USDT |
5,681.0000 USDT |
5,724.0000 USDT |
5,761.0000 USDT |
| 2024-07-11 |
5,801.7492 USDT |
159.9423 YFI |
5,814.0000 USDT |
5,681.0000 USDT |
5,739.0000 USDT |
5,722.0000 USDT |
| 2024-07-10 |
5,824.5063 USDT |
332.2536 YFI |
5,782.0000 USDT |
5,730.0000 USDT |
5,788.0000 USDT |
5,816.0000 USDT |
| 2024-07-09 |
5,812.7708 USDT |
317.9089 YFI |
5,677.0000 USDT |
5,658.0000 USDT |
5,719.0000 USDT |
5,793.0000 USDT |
| 2024-07-08 |
5,633.3607 USDT |
434.8443 YFI |
5,639.0000 USDT |
5,448.0000 USDT |
5,617.0000 USDT |
5,682.0000 USDT |
| 2024-07-07 |
5,935.5214 USDT |
329.3452 YFI |
6,178.0000 USDT |
5,647.0000 USDT |
5,697.0000 USDT |
5,669.0000 USDT |