Identifier on Binance: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
6,185.0784 USDT |
463.6152 YFI |
6,270.0000 USDT |
6,045.0000 USDT |
6,110.0000 USDT |
6,219.0000 USDT |
| 2024-07-05 |
5,767.5308 USDT |
1,275.6480 YFI |
5,812.0000 USDT |
5,243.0000 USDT |
5,479.0000 USDT |
6,266.0000 USDT |
| 2024-07-04 |
6,156.3341 USDT |
692.5485 YFI |
6,449.0000 USDT |
5,824.0000 USDT |
5,963.0000 USDT |
5,901.0000 USDT |
| 2024-07-03 |
6,659.0234 USDT |
814.3295 YFI |
6,781.0000 USDT |
6,391.0000 USDT |
6,528.0000 USDT |
6,484.0000 USDT |
| 2024-07-02 |
6,626.2284 USDT |
390.8207 YFI |
6,522.0000 USDT |
6,489.0000 USDT |
6,558.0000 USDT |
6,754.0000 USDT |
| 2024-07-01 |
6,476.9156 USDT |
458.4479 YFI |
6,389.0000 USDT |
6,300.0000 USDT |
6,342.0000 USDT |
6,505.0000 USDT |
| 2024-06-30 |
6,407.8257 USDT |
323.3709 YFI |
6,350.0000 USDT |
6,257.0000 USDT |
6,358.0000 USDT |
6,392.0000 USDT |
| 2024-06-29 |
6,453.3653 USDT |
728.9729 YFI |
6,322.0000 USDT |
6,261.0000 USDT |
6,362.0000 USDT |
6,429.0000 USDT |
| 2024-06-28 |
6,282.1304 USDT |
1,567.6048 YFI |
6,103.0000 USDT |
5,962.0000 USDT |
6,035.0000 USDT |
6,296.0000 USDT |
| 2024-06-27 |
5,907.4395 USDT |
187.8720 YFI |
5,830.0000 USDT |
5,788.0000 USDT |
5,826.0000 USDT |
6,039.0000 USDT |
| 2024-06-26 |
5,795.3895 USDT |
93.5479 YFI |
5,839.0000 USDT |
5,701.0000 USDT |
5,768.0000 USDT |
5,854.0000 USDT |
| 2024-06-25 |
5,816.8722 USDT |
156.2612 YFI |
5,798.0000 USDT |
5,761.0000 USDT |
5,793.0000 USDT |
5,839.0000 USDT |
| 2024-06-24 |
5,712.6267 USDT |
381.6372 YFI |
5,770.0000 USDT |
5,500.0000 USDT |
5,670.0000 USDT |
5,797.0000 USDT |
| 2024-06-23 |
5,835.0772 USDT |
141.1294 YFI |
5,847.0000 USDT |
5,755.0000 USDT |
5,780.0000 USDT |
5,769.0000 USDT |
| 2024-06-22 |
5,817.7459 USDT |
99.2475 YFI |
5,848.0000 USDT |
5,770.0000 USDT |
5,793.0000 USDT |
5,862.0000 USDT |
| 2024-06-21 |
5,878.1684 USDT |
168.6812 YFI |
5,903.0000 USDT |
5,780.0000 USDT |
5,848.0000 USDT |
5,835.0000 USDT |
| 2024-06-20 |
5,968.8249 USDT |
214.6521 YFI |
5,927.0000 USDT |
5,863.0000 USDT |
5,935.0000 USDT |
5,926.0000 USDT |
| 2024-06-19 |
5,922.8681 USDT |
200.9029 YFI |
5,778.0000 USDT |
5,734.0000 USDT |
5,789.0000 USDT |
5,952.0000 USDT |
| 2024-06-18 |
5,656.9578 USDT |
697.7401 YFI |
5,987.0000 USDT |
5,365.0000 USDT |
5,596.0000 USDT |
5,786.0000 USDT |
| 2024-06-17 |
6,068.5326 USDT |
360.6861 YFI |
6,232.0000 USDT |
5,800.0000 USDT |
6,055.0000 USDT |
6,042.0000 USDT |
| 2024-06-16 |
6,247.2415 USDT |
126.9822 YFI |
6,321.0000 USDT |
6,200.0000 USDT |
6,221.0000 USDT |
6,211.0000 USDT |
| 2024-06-15 |
6,239.1266 USDT |
141.0081 YFI |
6,129.0000 USDT |
6,083.0000 USDT |
6,128.0000 USDT |
6,306.0000 USDT |
| 2024-06-14 |
6,153.3609 USDT |
290.3937 YFI |
6,142.0000 USDT |
6,000.0000 USDT |
6,089.0000 USDT |
6,125.0000 USDT |
| 2024-06-13 |
6,249.5016 USDT |
173.8467 YFI |
6,375.0000 USDT |
6,116.0000 USDT |
6,156.0000 USDT |
6,140.0000 USDT |
| 2024-06-12 |
6,336.5392 USDT |
246.4449 YFI |
6,191.0000 USDT |
6,061.0000 USDT |
6,165.0000 USDT |
6,392.0000 USDT |
| 2024-06-11 |
6,256.4456 USDT |
390.7549 YFI |
6,420.0000 USDT |
6,053.0000 USDT |
6,154.0000 USDT |
6,192.0000 USDT |
| 2024-06-10 |
6,437.0021 USDT |
230.4058 YFI |
6,526.0000 USDT |
6,363.0000 USDT |
6,411.0000 USDT |
6,403.0000 USDT |
| 2024-06-09 |
6,446.5074 USDT |
156.5586 YFI |
6,404.0000 USDT |
6,310.0000 USDT |
6,383.0000 USDT |
6,527.0000 USDT |
| 2024-06-08 |
6,496.7010 USDT |
193.5775 YFI |
6,612.0000 USDT |
6,338.0000 USDT |
6,391.0000 USDT |
6,354.0000 USDT |
| 2024-06-07 |
6,592.5242 USDT |
630.2941 YFI |
7,007.0000 USDT |
5,925.0000 USDT |
6,491.0000 USDT |
6,618.0000 USDT |
| 2024-06-06 |
7,064.4912 USDT |
296.5786 YFI |
7,114.0000 USDT |
6,955.0000 USDT |
7,010.0000 USDT |
7,012.0000 USDT |
| 2024-06-05 |
7,103.6857 USDT |
335.6929 YFI |
7,080.0000 USDT |
6,989.0000 USDT |
7,051.0000 USDT |
7,085.0000 USDT |
| 2024-06-04 |
7,017.4478 USDT |
247.4057 YFI |
6,959.0000 USDT |
6,924.0000 USDT |
6,975.0000 USDT |
7,077.0000 USDT |
| 2024-06-03 |
6,965.6264 USDT |
302.2387 YFI |
6,876.0000 USDT |
6,824.0000 USDT |
6,893.0000 USDT |
6,970.0000 USDT |
| 2024-06-02 |
6,949.7107 USDT |
217.2768 YFI |
6,915.0000 USDT |
6,823.0000 USDT |
6,872.0000 USDT |
6,884.0000 USDT |
| 2024-06-01 |
6,924.4807 USDT |
119.0502 YFI |
6,987.0000 USDT |
6,890.0000 USDT |
6,912.0000 USDT |
6,912.0000 USDT |
| 2024-05-31 |
7,018.5902 USDT |
191.7168 YFI |
7,039.0000 USDT |
6,930.0000 USDT |
7,019.0000 USDT |
7,000.0000 USDT |
| 2024-05-30 |
7,061.3554 USDT |
216.7991 YFI |
7,137.0000 USDT |
6,935.0000 USDT |
7,040.0000 USDT |
7,043.0000 USDT |
| 2024-05-29 |
7,194.5791 USDT |
181.8218 YFI |
7,182.0000 USDT |
7,114.0000 USDT |
7,157.0000 USDT |
7,168.0000 USDT |
| 2024-05-28 |
7,247.1937 USDT |
248.1707 YFI |
7,335.0000 USDT |
7,139.0000 USDT |
7,193.0000 USDT |
7,176.0000 USDT |
| 2024-05-27 |
7,297.0006 USDT |
214.3266 YFI |
7,197.0000 USDT |
7,186.0000 USDT |
7,219.0000 USDT |
7,314.0000 USDT |
| 2024-05-26 |
7,272.6867 USDT |
187.7165 YFI |
7,309.0000 USDT |
7,174.0000 USDT |
7,226.0000 USDT |
7,203.0000 USDT |
| 2024-05-25 |
7,282.0368 USDT |
467.4642 YFI |
7,084.0000 USDT |
7,035.0000 USDT |
7,106.0000 USDT |
7,275.0000 USDT |
| 2024-05-24 |
7,003.5153 USDT |
162.5051 YFI |
7,018.0000 USDT |
6,806.0000 USDT |
6,899.0000 USDT |
7,094.0000 USDT |
| 2024-05-23 |
6,999.4565 USDT |
394.2385 YFI |
7,165.0000 USDT |
6,702.0000 USDT |
6,902.0000 USDT |
6,995.0000 USDT |
| 2024-05-22 |
7,228.8116 USDT |
277.6062 YFI |
7,257.0000 USDT |
7,098.0000 USDT |
7,160.0000 USDT |
7,159.0000 USDT |
| 2024-05-21 |
7,267.8466 USDT |
523.8003 YFI |
7,264.0000 USDT |
7,151.0000 USDT |
7,234.0000 USDT |
7,269.0000 USDT |
| 2024-05-20 |
6,996.0326 USDT |
324.6899 YFI |
6,797.0000 USDT |
6,727.0000 USDT |
6,817.0000 USDT |
7,182.0000 USDT |
| 2024-05-19 |
6,908.6114 USDT |
140.0661 YFI |
6,999.0000 USDT |
6,768.0000 USDT |
6,802.0000 USDT |
6,794.0000 USDT |
| 2024-05-18 |
7,012.6189 USDT |
148.2507 YFI |
6,974.0000 USDT |
6,958.0000 USDT |
6,996.0000 USDT |
7,004.0000 USDT |