Identifier on Binance: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
9,010.2416 USDT |
676.3444 YFI |
9,258.0000 USDT |
8,703.0000 USDT |
8,871.0000 USDT |
8,971.0000 USDT |
| 2024-03-17 |
9,036.0567 USDT |
827.9226 YFI |
8,880.0000 USDT |
8,500.0000 USDT |
8,779.0000 USDT |
9,307.0000 USDT |
| 2024-03-16 |
9,198.8791 USDT |
1,070.1569 YFI |
9,651.0000 USDT |
8,640.0000 USDT |
8,897.0000 USDT |
8,875.0000 USDT |
| 2024-03-15 |
9,413.1759 USDT |
1,627.8938 YFI |
9,988.0000 USDT |
8,733.0000 USDT |
9,282.0000 USDT |
9,620.0000 USDT |
| 2024-03-14 |
9,974.6023 USDT |
1,131.9760 YFI |
10,319.0000 USDT |
9,485.0000 USDT |
9,876.0000 USDT |
10,032.0000 USDT |
| 2024-03-13 |
10,259.7386 USDT |
824.0997 YFI |
10,252.0000 USDT |
9,963.0000 USDT |
10,130.0000 USDT |
10,260.0000 USDT |
| 2024-03-12 |
10,254.5321 USDT |
1,157.0281 YFI |
10,436.0000 USDT |
9,650.0000 USDT |
10,127.0000 USDT |
10,213.0000 USDT |
| 2024-03-11 |
10,141.3105 USDT |
1,230.3594 YFI |
9,985.0000 USDT |
9,505.0000 USDT |
9,786.0000 USDT |
10,396.0000 USDT |
| 2024-03-10 |
10,080.0123 USDT |
702.0496 YFI |
10,172.0000 USDT |
9,722.0000 USDT |
9,958.0000 USDT |
9,929.0000 USDT |
| 2024-03-09 |
10,291.2853 USDT |
876.6878 YFI |
10,140.0000 USDT |
10,089.0000 USDT |
10,164.0000 USDT |
10,238.0000 USDT |
| 2024-03-08 |
10,115.7616 USDT |
1,022.9388 YFI |
10,378.0000 USDT |
9,598.0000 USDT |
10,067.0000 USDT |
10,122.0000 USDT |
| 2024-03-07 |
9,813.3868 USDT |
1,377.7928 YFI |
9,648.0000 USDT |
9,259.0000 USDT |
9,449.0000 USDT |
10,230.0000 USDT |
| 2024-03-06 |
9,509.5279 USDT |
1,409.8328 YFI |
9,375.0000 USDT |
8,921.0000 USDT |
9,095.0000 USDT |
9,615.0000 USDT |
| 2024-03-05 |
10,003.6070 USDT |
4,258.3295 YFI |
9,498.0000 USDT |
8,078.0000 USDT |
9,246.0000 USDT |
9,291.0000 USDT |
| 2024-03-04 |
9,441.1818 USDT |
1,395.7169 YFI |
9,278.0000 USDT |
9,072.0000 USDT |
9,382.0000 USDT |
9,465.0000 USDT |
| 2024-03-03 |
9,181.2926 USDT |
1,466.4612 YFI |
9,607.0000 USDT |
8,450.0000 USDT |
9,018.0000 USDT |
9,254.0000 USDT |
| 2024-03-02 |
9,260.7316 USDT |
1,599.8651 YFI |
8,919.0000 USDT |
8,889.0000 USDT |
9,080.0000 USDT |
9,538.0000 USDT |
| 2024-03-01 |
8,804.7285 USDT |
1,044.7768 YFI |
8,605.0000 USDT |
8,594.0000 USDT |
8,782.0000 USDT |
8,945.0000 USDT |
| 2024-02-29 |
8,758.3516 USDT |
1,369.6746 YFI |
8,534.0000 USDT |
8,380.0000 USDT |
8,534.0000 USDT |
8,595.0000 USDT |
| 2024-02-28 |
8,468.5775 USDT |
1,567.2021 YFI |
8,358.0000 USDT |
7,637.0000 USDT |
8,271.0000 USDT |
8,532.0000 USDT |
| 2024-02-27 |
8,456.4032 USDT |
736.2555 YFI |
8,380.0000 USDT |
8,220.0000 USDT |
8,395.0000 USDT |
8,387.0000 USDT |
| 2024-02-26 |
8,275.6967 USDT |
802.0723 YFI |
8,259.0000 USDT |
8,010.0000 USDT |
8,146.0000 USDT |
8,382.0000 USDT |
| 2024-02-25 |
8,286.7200 USDT |
848.3535 YFI |
8,276.0000 USDT |
8,092.0000 USDT |
8,188.0000 USDT |
8,278.0000 USDT |
| 2024-02-24 |
8,669.9708 USDT |
5,118.4273 YFI |
7,637.0000 USDT |
7,520.0000 USDT |
7,659.0000 USDT |
8,347.0000 USDT |
| 2024-02-23 |
7,541.7894 USDT |
715.1122 YFI |
7,526.0000 USDT |
7,309.0000 USDT |
7,372.0000 USDT |
7,674.0000 USDT |
| 2024-02-22 |
7,532.0362 USDT |
291.9776 YFI |
7,464.0000 USDT |
7,314.0000 USDT |
7,382.0000 USDT |
7,573.0000 USDT |
| 2024-02-21 |
7,393.7751 USDT |
445.5870 YFI |
7,669.0000 USDT |
7,189.0000 USDT |
7,280.0000 USDT |
7,440.0000 USDT |
| 2024-02-20 |
7,607.5092 USDT |
588.6551 YFI |
7,825.0000 USDT |
7,289.0000 USDT |
7,442.0000 USDT |
7,712.0000 USDT |
| 2024-02-19 |
7,832.6259 USDT |
406.8068 YFI |
7,740.0000 USDT |
7,712.0000 USDT |
7,783.0000 USDT |
7,832.0000 USDT |
| 2024-02-18 |
7,719.4282 USDT |
247.8001 YFI |
7,722.0000 USDT |
7,639.0000 USDT |
7,700.0000 USDT |
7,786.0000 USDT |
| 2024-02-17 |
7,669.9260 USDT |
283.7769 YFI |
7,791.0000 USDT |
7,484.0000 USDT |
7,612.0000 USDT |
7,706.0000 USDT |
| 2024-02-16 |
7,770.5874 USDT |
379.8130 YFI |
7,807.0000 USDT |
7,560.0000 USDT |
7,687.0000 USDT |
7,798.0000 USDT |
| 2024-02-15 |
7,779.7406 USDT |
441.9984 YFI |
7,738.0000 USDT |
7,626.0000 USDT |
7,706.0000 USDT |
7,761.0000 USDT |
| 2024-02-14 |
7,648.9103 USDT |
334.0096 YFI |
7,549.0000 USDT |
7,462.0000 USDT |
7,513.0000 USDT |
7,739.0000 USDT |
| 2024-02-13 |
7,594.4458 USDT |
427.3832 YFI |
7,643.0000 USDT |
7,368.0000 USDT |
7,484.0000 USDT |
7,543.0000 USDT |
| 2024-02-12 |
7,471.3831 USDT |
336.1292 YFI |
7,413.0000 USDT |
7,276.0000 USDT |
7,334.0000 USDT |
7,644.0000 USDT |
| 2024-02-11 |
7,419.2643 USDT |
191.0281 YFI |
7,410.0000 USDT |
7,322.0000 USDT |
7,368.0000 USDT |
7,386.0000 USDT |
| 2024-02-10 |
7,424.2553 USDT |
236.2195 YFI |
7,456.0000 USDT |
7,286.0000 USDT |
7,381.0000 USDT |
7,409.0000 USDT |
| 2024-02-09 |
7,361.7095 USDT |
383.9998 YFI |
7,290.0000 USDT |
7,261.0000 USDT |
7,319.0000 USDT |
7,450.0000 USDT |
| 2024-02-08 |
7,290.0332 USDT |
245.9845 YFI |
7,195.0000 USDT |
7,193.0000 USDT |
7,254.0000 USDT |
7,272.0000 USDT |
| 2024-02-07 |
7,140.9667 USDT |
175.7883 YFI |
7,090.0000 USDT |
7,052.0000 USDT |
7,090.0000 USDT |
7,177.0000 USDT |
| 2024-02-06 |
7,086.7883 USDT |
193.7246 YFI |
7,053.0000 USDT |
7,027.0000 USDT |
7,064.0000 USDT |
7,086.0000 USDT |
| 2024-02-05 |
7,063.2745 USDT |
170.2029 YFI |
7,060.0000 USDT |
6,957.0000 USDT |
7,027.0000 USDT |
7,019.0000 USDT |
| 2024-02-04 |
7,111.5006 USDT |
139.3350 YFI |
7,181.0000 USDT |
7,014.0000 USDT |
7,076.0000 USDT |
7,058.0000 USDT |
| 2024-02-03 |
7,208.3851 USDT |
153.7884 YFI |
7,203.0000 USDT |
7,156.0000 USDT |
7,188.0000 USDT |
7,183.0000 USDT |
| 2024-02-02 |
7,156.7365 USDT |
188.7084 YFI |
7,151.0000 USDT |
7,087.0000 USDT |
7,134.0000 USDT |
7,198.0000 USDT |
| 2024-02-01 |
7,130.2562 USDT |
368.6200 YFI |
7,079.0000 USDT |
6,987.0000 USDT |
7,080.0000 USDT |
7,125.0000 USDT |
| 2024-01-31 |
7,156.7268 USDT |
460.3772 YFI |
7,314.0000 USDT |
6,984.0000 USDT |
7,102.0000 USDT |
7,069.0000 USDT |
| 2024-01-30 |
7,369.7691 USDT |
390.2517 YFI |
7,321.0000 USDT |
7,260.0000 USDT |
7,330.0000 USDT |
7,286.0000 USDT |
| 2024-01-29 |
7,272.1904 USDT |
245.3706 YFI |
7,215.0000 USDT |
7,129.0000 USDT |
7,219.0000 USDT |
7,315.0000 USDT |