Identifier on Binance: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
7,276.1859 USDT |
201.2458 YFI |
7,281.0000 USDT |
7,153.0000 USDT |
7,210.0000 USDT |
7,175.0000 USDT |
| 2024-01-27 |
7,265.7791 USDT |
154.8899 YFI |
7,267.0000 USDT |
7,166.0000 USDT |
7,224.0000 USDT |
7,316.0000 USDT |
| 2024-01-26 |
7,163.7958 USDT |
275.8782 YFI |
7,051.0000 USDT |
6,954.0000 USDT |
7,029.0000 USDT |
7,251.0000 USDT |
| 2024-01-25 |
7,011.9522 USDT |
242.8223 YFI |
7,021.0000 USDT |
6,896.0000 USDT |
6,993.0000 USDT |
7,047.0000 USDT |
| 2024-01-24 |
6,998.1654 USDT |
371.3322 YFI |
6,882.0000 USDT |
6,818.0000 USDT |
6,853.0000 USDT |
7,021.0000 USDT |
| 2024-01-23 |
6,793.7502 USDT |
607.8589 YFI |
7,001.0000 USDT |
6,510.0000 USDT |
6,684.0000 USDT |
6,877.0000 USDT |
| 2024-01-22 |
7,210.2110 USDT |
483.0234 YFI |
7,382.0000 USDT |
6,979.0000 USDT |
7,124.0000 USDT |
7,018.0000 USDT |
| 2024-01-21 |
7,467.9375 USDT |
197.1047 YFI |
7,466.0000 USDT |
7,383.0000 USDT |
7,431.0000 USDT |
7,388.0000 USDT |
| 2024-01-20 |
7,409.7163 USDT |
220.7403 YFI |
7,447.0000 USDT |
7,323.0000 USDT |
7,370.0000 USDT |
7,466.0000 USDT |
| 2024-01-19 |
7,379.2883 USDT |
439.0555 YFI |
7,495.0000 USDT |
7,123.0000 USDT |
7,360.0000 USDT |
7,433.0000 USDT |
| 2024-01-18 |
7,634.8425 USDT |
411.0139 YFI |
7,884.0000 USDT |
7,322.0000 USDT |
7,519.0000 USDT |
7,501.0000 USDT |
| 2024-01-17 |
7,856.6701 USDT |
234.4308 YFI |
7,891.0000 USDT |
7,735.0000 USDT |
7,817.0000 USDT |
7,856.0000 USDT |
| 2024-01-16 |
7,872.9230 USDT |
229.7109 YFI |
7,785.0000 USDT |
7,722.0000 USDT |
7,799.0000 USDT |
7,886.0000 USDT |
| 2024-01-15 |
7,860.4812 USDT |
308.7950 YFI |
7,805.0000 USDT |
7,714.0000 USDT |
7,832.0000 USDT |
7,793.0000 USDT |
| 2024-01-14 |
7,971.9378 USDT |
299.1500 YFI |
8,056.0000 USDT |
7,774.0000 USDT |
7,906.0000 USDT |
7,862.0000 USDT |
| 2024-01-13 |
7,914.4706 USDT |
286.4924 YFI |
7,849.0000 USDT |
7,632.0000 USDT |
7,798.0000 USDT |
8,086.0000 USDT |
| 2024-01-12 |
8,102.7365 USDT |
687.4804 YFI |
8,163.0000 USDT |
7,529.0000 USDT |
7,864.0000 USDT |
7,849.0000 USDT |
| 2024-01-11 |
8,177.8605 USDT |
794.5733 YFI |
7,997.0000 USDT |
7,910.0000 USDT |
8,065.0000 USDT |
8,195.0000 USDT |
| 2024-01-10 |
7,645.9664 USDT |
707.4881 YFI |
7,612.0000 USDT |
7,336.0000 USDT |
7,490.0000 USDT |
8,085.0000 USDT |
| 2024-01-09 |
7,543.8259 USDT |
570.5518 YFI |
7,774.0000 USDT |
7,308.0000 USDT |
7,450.0000 USDT |
7,619.0000 USDT |
| 2024-01-08 |
7,424.6734 USDT |
710.7654 YFI |
7,384.0000 USDT |
7,000.0000 USDT |
7,238.0000 USDT |
7,772.0000 USDT |
| 2024-01-07 |
7,696.4871 USDT |
849.1554 YFI |
7,962.0000 USDT |
7,334.0000 USDT |
7,515.0000 USDT |
7,361.0000 USDT |
| 2024-01-06 |
7,783.6001 USDT |
1,759.6558 YFI |
7,443.0000 USDT |
7,011.0000 USDT |
7,215.0000 USDT |
7,868.0000 USDT |
| 2024-01-05 |
7,439.7544 USDT |
648.2484 YFI |
7,714.0000 USDT |
7,143.0000 USDT |
7,317.0000 USDT |
7,363.0000 USDT |
| 2024-01-04 |
7,650.8175 USDT |
621.4141 YFI |
7,516.0000 USDT |
7,435.0000 USDT |
7,556.0000 USDT |
7,708.0000 USDT |
| 2024-01-03 |
7,666.8236 USDT |
1,495.6382 YFI |
8,183.0000 USDT |
6,927.0000 USDT |
7,518.0000 USDT |
7,472.0000 USDT |
| 2024-01-02 |
8,262.9393 USDT |
644.5496 YFI |
8,276.0000 USDT |
8,091.0000 USDT |
8,159.0000 USDT |
8,194.0000 USDT |
| 2024-01-01 |
8,129.4093 USDT |
481.0469 YFI |
8,078.0000 USDT |
7,928.0000 USDT |
7,982.0000 USDT |
8,272.0000 USDT |
| 2023-12-31 |
8,228.9409 USDT |
322.3215 YFI |
8,196.0000 USDT |
8,107.0000 USDT |
8,176.0000 USDT |
8,178.0000 USDT |
| 2023-12-30 |
8,177.8585 USDT |
310.4605 YFI |
8,220.0000 USDT |
8,061.0000 USDT |
8,141.0000 USDT |
8,208.0000 USDT |
| 2023-12-29 |
8,242.2290 USDT |
648.4982 YFI |
8,308.0000 USDT |
8,066.0000 USDT |
8,195.0000 USDT |
8,161.0000 USDT |
| 2023-12-28 |
8,414.0637 USDT |
925.5109 YFI |
8,400.0000 USDT |
8,140.0000 USDT |
8,277.0000 USDT |
8,249.0000 USDT |
| 2023-12-27 |
8,217.6340 USDT |
752.0366 YFI |
8,166.0000 USDT |
7,902.0000 USDT |
8,012.0000 USDT |
8,405.0000 USDT |
| 2023-12-26 |
8,194.3234 USDT |
952.8125 YFI |
8,516.0000 USDT |
7,715.0000 USDT |
8,088.0000 USDT |
8,153.0000 USDT |
| 2023-12-25 |
8,469.0643 USDT |
771.3329 YFI |
8,304.0000 USDT |
8,196.0000 USDT |
8,323.0000 USDT |
8,524.0000 USDT |
| 2023-12-24 |
8,364.3495 USDT |
637.8584 YFI |
8,438.0000 USDT |
8,100.0000 USDT |
8,346.0000 USDT |
8,178.0000 USDT |
| 2023-12-23 |
8,423.2438 USDT |
429.2557 YFI |
8,508.0000 USDT |
8,259.0000 USDT |
8,336.0000 USDT |
8,442.0000 USDT |
| 2023-12-22 |
8,427.8385 USDT |
500.1341 YFI |
8,395.0000 USDT |
8,280.0000 USDT |
8,370.0000 USDT |
8,507.0000 USDT |
| 2023-12-21 |
8,357.9294 USDT |
594.9856 YFI |
8,324.0000 USDT |
8,250.0000 USDT |
8,325.0000 USDT |
8,380.0000 USDT |
| 2023-12-20 |
8,398.4180 USDT |
561.5629 YFI |
8,295.0000 USDT |
8,191.0000 USDT |
8,324.0000 USDT |
8,331.0000 USDT |
| 2023-12-19 |
8,332.9173 USDT |
511.3103 YFI |
8,238.0000 USDT |
8,119.0000 USDT |
8,239.0000 USDT |
8,227.0000 USDT |
| 2023-12-18 |
7,998.9283 USDT |
720.2698 YFI |
8,231.0000 USDT |
7,615.0000 USDT |
7,886.0000 USDT |
8,202.0000 USDT |
| 2023-12-17 |
8,418.1992 USDT |
437.3456 YFI |
8,624.0000 USDT |
8,188.0000 USDT |
8,274.0000 USDT |
8,191.0000 USDT |
| 2023-12-16 |
8,493.4888 USDT |
665.7699 YFI |
8,144.0000 USDT |
8,079.0000 USDT |
8,206.0000 USDT |
8,622.0000 USDT |
| 2023-12-15 |
8,342.0068 USDT |
491.4775 YFI |
8,533.0000 USDT |
8,111.0000 USDT |
8,224.0000 USDT |
8,131.0000 USDT |
| 2023-12-14 |
8,489.6867 USDT |
412.5399 YFI |
8,570.0000 USDT |
8,208.0000 USDT |
8,476.0000 USDT |
8,562.0000 USDT |
| 2023-12-13 |
8,348.1286 USDT |
831.4800 YFI |
8,460.0000 USDT |
8,117.0000 USDT |
8,276.0000 USDT |
8,562.0000 USDT |
| 2023-12-12 |
8,403.8552 USDT |
711.3807 YFI |
8,449.0000 USDT |
8,186.0000 USDT |
8,360.0000 USDT |
8,448.0000 USDT |
| 2023-12-11 |
8,558.2661 USDT |
1,426.9440 YFI |
9,289.0000 USDT |
8,122.0000 USDT |
8,321.0000 USDT |
8,448.0000 USDT |
| 2023-12-10 |
9,129.2620 USDT |
514.3112 YFI |
9,026.0000 USDT |
8,869.0000 USDT |
9,012.0000 USDT |
9,275.0000 USDT |