Identifier on Binance: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
9,284.9905 USDT |
1,257.4043 YFI |
9,167.0000 USDT |
9,074.0000 USDT |
9,160.0000 USDT |
9,144.0000 USDT |
| 2023-12-08 |
8,974.3737 USDT |
1,755.5509 YFI |
8,502.0000 USDT |
8,476.0000 USDT |
8,546.0000 USDT |
9,218.0000 USDT |
| 2023-12-07 |
8,534.1362 USDT |
536.2378 YFI |
8,456.0000 USDT |
8,366.0000 USDT |
8,497.0000 USDT |
8,498.0000 USDT |
| 2023-12-06 |
8,566.5506 USDT |
796.8577 YFI |
8,592.0000 USDT |
8,360.0000 USDT |
8,482.0000 USDT |
8,458.0000 USDT |
| 2023-12-05 |
8,577.9741 USDT |
884.3197 YFI |
8,712.0000 USDT |
8,368.0000 USDT |
8,447.0000 USDT |
8,591.0000 USDT |
| 2023-12-04 |
8,695.0562 USDT |
1,235.9155 YFI |
8,686.0000 USDT |
8,150.0000 USDT |
8,520.0000 USDT |
8,603.0000 USDT |
| 2023-12-03 |
8,594.1740 USDT |
434.3050 YFI |
8,680.0000 USDT |
8,444.0000 USDT |
8,528.0000 USDT |
8,672.0000 USDT |
| 2023-12-02 |
8,686.1095 USDT |
814.1854 YFI |
8,472.0000 USDT |
8,448.0000 USDT |
8,491.0000 USDT |
8,656.0000 USDT |
| 2023-12-01 |
8,346.6631 USDT |
421.7334 YFI |
8,264.0000 USDT |
8,213.0000 USDT |
8,264.0000 USDT |
8,456.0000 USDT |
| 2023-11-30 |
8,276.7794 USDT |
365.3142 YFI |
8,284.0000 USDT |
8,200.0000 USDT |
8,227.0000 USDT |
8,218.0000 USDT |
| 2023-11-29 |
8,343.1230 USDT |
460.0418 YFI |
8,478.0000 USDT |
8,196.0000 USDT |
8,282.0000 USDT |
8,287.0000 USDT |
| 2023-11-28 |
8,464.4722 USDT |
545.3475 YFI |
8,437.0000 USDT |
8,188.0000 USDT |
8,318.0000 USDT |
8,448.0000 USDT |
| 2023-11-27 |
8,337.7714 USDT |
732.9978 YFI |
8,536.0000 USDT |
8,118.0000 USDT |
8,327.0000 USDT |
8,441.0000 USDT |
| 2023-11-26 |
8,589.1910 USDT |
863.1446 YFI |
8,856.0000 USDT |
8,281.0000 USDT |
8,482.0000 USDT |
8,515.0000 USDT |
| 2023-11-25 |
8,889.5123 USDT |
948.0468 YFI |
8,692.0000 USDT |
8,602.0000 USDT |
8,697.0000 USDT |
8,821.0000 USDT |
| 2023-11-24 |
8,747.1137 USDT |
1,073.6914 YFI |
8,593.0000 USDT |
8,529.0000 USDT |
8,663.0000 USDT |
8,704.0000 USDT |
| 2023-11-23 |
8,497.7636 USDT |
1,347.4466 YFI |
8,254.0000 USDT |
8,197.0000 USDT |
8,317.0000 USDT |
8,579.0000 USDT |
| 2023-11-22 |
8,080.9042 USDT |
1,840.2806 YFI |
7,537.0000 USDT |
7,524.0000 USDT |
7,878.0000 USDT |
8,288.0000 USDT |
| 2023-11-21 |
8,053.7535 USDT |
2,563.3074 YFI |
8,272.0000 USDT |
7,511.0000 USDT |
7,701.0000 USDT |
7,692.0000 USDT |
| 2023-11-20 |
8,810.2384 USDT |
2,291.4271 YFI |
8,832.0000 USDT |
8,300.0000 USDT |
8,504.0000 USDT |
8,464.0000 USDT |
| 2023-11-19 |
9,211.8833 USDT |
2,933.4968 YFI |
9,681.0000 USDT |
8,700.0000 USDT |
8,999.0000 USDT |
8,840.0000 USDT |
| 2023-11-18 |
9,506.0549 USDT |
12,729.0585 YFI |
14,542.0000 USDT |
8,258.0000 USDT |
9,148.0000 USDT |
9,615.0000 USDT |
| 2023-11-17 |
14,584.5456 USDT |
4,822.9688 YFI |
14,142.0000 USDT |
13,441.0000 USDT |
14,144.0000 USDT |
14,522.0000 USDT |
| 2023-11-16 |
13,518.6928 USDT |
6,547.4832 YFI |
11,756.0000 USDT |
11,641.0000 USDT |
12,150.0000 USDT |
13,898.0000 USDT |
| 2023-11-15 |
11,233.1608 USDT |
2,907.4399 YFI |
10,240.0000 USDT |
10,146.0000 USDT |
10,339.0000 USDT |
11,743.0000 USDT |
| 2023-11-14 |
10,237.4116 USDT |
2,919.8779 YFI |
9,844.0000 USDT |
9,700.0000 USDT |
9,955.0000 USDT |
10,422.0000 USDT |
| 2023-11-13 |
10,057.2952 USDT |
4,703.0658 YFI |
9,281.0000 USDT |
9,202.0000 USDT |
9,373.0000 USDT |
10,076.0000 USDT |
| 2023-11-12 |
9,143.4551 USDT |
2,687.3176 YFI |
8,907.0000 USDT |
8,331.0000 USDT |
8,972.0000 USDT |
9,310.0000 USDT |
| 2023-11-11 |
8,618.9988 USDT |
3,515.8637 YFI |
7,831.0000 USDT |
7,654.0000 USDT |
7,897.0000 USDT |
8,893.0000 USDT |
| 2023-11-10 |
7,247.0528 USDT |
2,230.8487 YFI |
6,696.0000 USDT |
6,627.0000 USDT |
6,791.0000 USDT |
7,805.0000 USDT |
| 2023-11-09 |
6,466.0821 USDT |
1,930.2732 YFI |
6,294.0000 USDT |
5,701.0000 USDT |
6,321.0000 USDT |
6,666.0000 USDT |
| 2023-11-08 |
6,147.9084 USDT |
818.4371 YFI |
5,965.0000 USDT |
5,917.0000 USDT |
5,982.0000 USDT |
6,253.0000 USDT |
| 2023-11-07 |
5,995.5124 USDT |
737.4274 YFI |
6,150.0000 USDT |
5,770.0000 USDT |
5,883.0000 USDT |
5,965.0000 USDT |
| 2023-11-06 |
6,014.9599 USDT |
762.0309 YFI |
5,973.0000 USDT |
5,826.0000 USDT |
5,895.0000 USDT |
6,151.0000 USDT |
| 2023-11-05 |
5,909.7930 USDT |
607.0754 YFI |
5,753.0000 USDT |
5,724.0000 USDT |
5,777.0000 USDT |
5,953.0000 USDT |
| 2023-11-04 |
5,735.2733 USDT |
258.9568 YFI |
5,675.0000 USDT |
5,632.0000 USDT |
5,675.0000 USDT |
5,766.0000 USDT |
| 2023-11-03 |
5,619.0524 USDT |
301.8805 YFI |
5,692.0000 USDT |
5,529.0000 USDT |
5,592.0000 USDT |
5,675.0000 USDT |
| 2023-11-02 |
5,815.6829 USDT |
522.5310 YFI |
5,825.0000 USDT |
5,588.0000 USDT |
5,691.0000 USDT |
5,684.0000 USDT |
| 2023-11-01 |
5,688.9142 USDT |
447.4826 YFI |
5,678.0000 USDT |
5,525.0000 USDT |
5,560.0000 USDT |
5,786.0000 USDT |
| 2023-10-31 |
5,747.5958 USDT |
558.1264 YFI |
5,895.0000 USDT |
5,539.0000 USDT |
5,658.0000 USDT |
5,649.0000 USDT |
| 2023-10-30 |
5,932.0283 USDT |
655.2618 YFI |
5,862.0000 USDT |
5,778.0000 USDT |
5,876.0000 USDT |
5,897.0000 USDT |
| 2023-10-29 |
5,750.9343 USDT |
355.3368 YFI |
5,671.0000 USDT |
5,600.0000 USDT |
5,642.0000 USDT |
5,873.0000 USDT |
| 2023-10-28 |
5,700.7739 USDT |
157.2762 YFI |
5,617.0000 USDT |
5,607.0000 USDT |
5,641.0000 USDT |
5,681.0000 USDT |
| 2023-10-27 |
5,674.9206 USDT |
219.1240 YFI |
5,794.0000 USDT |
5,555.0000 USDT |
5,612.0000 USDT |
5,605.0000 USDT |
| 2023-10-26 |
5,816.6886 USDT |
525.0301 YFI |
5,812.0000 USDT |
5,586.0000 USDT |
5,686.0000 USDT |
5,794.0000 USDT |
| 2023-10-25 |
5,782.1832 USDT |
442.2548 YFI |
5,758.0000 USDT |
5,624.0000 USDT |
5,707.0000 USDT |
5,783.0000 USDT |
| 2023-10-24 |
5,856.8188 USDT |
1,046.4850 YFI |
5,888.0000 USDT |
5,635.0000 USDT |
5,747.0000 USDT |
5,759.0000 USDT |
| 2023-10-23 |
5,648.6274 USDT |
1,442.1926 YFI |
5,405.0000 USDT |
5,295.0000 USDT |
5,440.0000 USDT |
5,872.0000 USDT |
| 2023-10-22 |
5,313.5982 USDT |
297.3518 YFI |
5,258.0000 USDT |
5,150.0000 USDT |
5,255.0000 USDT |
5,408.0000 USDT |
| 2023-10-21 |
5,227.4852 USDT |
495.4789 YFI |
5,023.0000 USDT |
5,008.0000 USDT |
5,026.0000 USDT |
5,233.0000 USDT |