Identifier on Binance: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
4,984.4928 USDT |
394.5001 YFI |
4,909.0000 USDT |
4,895.0000 USDT |
4,920.0000 USDT |
5,021.0000 USDT |
| 2023-10-19 |
4,913.0774 USDT |
531.8044 YFI |
5,005.0000 USDT |
4,809.0000 USDT |
4,843.0000 USDT |
4,899.0000 USDT |
| 2023-10-18 |
5,067.4287 USDT |
223.3833 YFI |
5,087.0000 USDT |
4,988.0000 USDT |
5,024.0000 USDT |
5,018.0000 USDT |
| 2023-10-17 |
5,120.8453 USDT |
129.6200 YFI |
5,158.0000 USDT |
5,019.0000 USDT |
5,094.0000 USDT |
5,099.0000 USDT |
| 2023-10-16 |
5,169.2325 USDT |
216.9145 YFI |
5,073.0000 USDT |
5,071.0000 USDT |
5,093.0000 USDT |
5,187.0000 USDT |
| 2023-10-15 |
5,094.0597 USDT |
129.6827 YFI |
5,110.0000 USDT |
5,050.0000 USDT |
5,070.0000 USDT |
5,093.0000 USDT |
| 2023-10-14 |
5,113.7849 USDT |
104.4590 YFI |
5,118.0000 USDT |
5,072.0000 USDT |
5,095.0000 USDT |
5,109.0000 USDT |
| 2023-10-13 |
5,109.5231 USDT |
104.1031 YFI |
5,067.0000 USDT |
5,059.0000 USDT |
5,082.0000 USDT |
5,116.0000 USDT |
| 2023-10-12 |
5,093.0780 USDT |
143.5850 YFI |
5,117.0000 USDT |
5,030.0000 USDT |
5,048.0000 USDT |
5,065.0000 USDT |
| 2023-10-11 |
5,085.7132 USDT |
214.0558 YFI |
5,174.0000 USDT |
5,034.0000 USDT |
5,078.0000 USDT |
5,120.0000 USDT |
| 2023-10-10 |
5,207.7981 USDT |
141.8039 YFI |
5,212.0000 USDT |
5,163.0000 USDT |
5,197.0000 USDT |
5,211.0000 USDT |
| 2023-10-09 |
5,242.8839 USDT |
222.4771 YFI |
5,303.0000 USDT |
5,090.0000 USDT |
5,202.0000 USDT |
5,192.0000 USDT |
| 2023-10-08 |
5,422.5184 USDT |
306.1493 YFI |
5,439.0000 USDT |
5,302.0000 USDT |
5,315.0000 USDT |
5,309.0000 USDT |
| 2023-10-07 |
5,413.7228 USDT |
147.3691 YFI |
5,328.0000 USDT |
5,328.0000 USDT |
5,355.0000 USDT |
5,444.0000 USDT |
| 2023-10-06 |
5,303.1174 USDT |
108.5208 YFI |
5,319.0000 USDT |
5,200.0000 USDT |
5,286.0000 USDT |
5,314.0000 USDT |
| 2023-10-05 |
5,305.0887 USDT |
167.6376 YFI |
5,272.0000 USDT |
5,251.0000 USDT |
5,280.0000 USDT |
5,336.0000 USDT |
| 2023-10-04 |
5,189.2397 USDT |
275.6129 YFI |
5,221.0000 USDT |
5,027.0000 USDT |
5,143.0000 USDT |
5,287.0000 USDT |
| 2023-10-03 |
5,250.8492 USDT |
172.5766 YFI |
5,242.0000 USDT |
5,200.0000 USDT |
5,221.0000 USDT |
5,220.0000 USDT |
| 2023-10-02 |
5,414.3956 USDT |
328.6046 YFI |
5,559.0000 USDT |
5,183.0000 USDT |
5,257.0000 USDT |
5,241.0000 USDT |
| 2023-10-01 |
5,414.9525 USDT |
315.0819 YFI |
5,242.0000 USDT |
5,232.0000 USDT |
5,257.0000 USDT |
5,566.0000 USDT |
| 2023-09-30 |
5,219.1710 USDT |
183.7040 YFI |
5,197.0000 USDT |
5,181.0000 USDT |
5,191.0000 USDT |
5,236.0000 USDT |
| 2023-09-29 |
5,210.0965 USDT |
147.5233 YFI |
5,234.0000 USDT |
5,151.0000 USDT |
5,185.0000 USDT |
5,194.0000 USDT |
| 2023-09-28 |
5,213.0364 USDT |
158.9514 YFI |
5,165.0000 USDT |
5,153.0000 USDT |
5,175.0000 USDT |
5,231.0000 USDT |
| 2023-09-27 |
5,234.3867 USDT |
166.9266 YFI |
5,199.0000 USDT |
5,145.0000 USDT |
5,162.0000 USDT |
5,163.0000 USDT |
| 2023-09-26 |
5,211.3564 USDT |
92.4582 YFI |
5,232.0000 USDT |
5,133.0000 USDT |
5,187.0000 USDT |
5,193.0000 USDT |
| 2023-09-25 |
5,186.2709 USDT |
222.6948 YFI |
5,114.0000 USDT |
5,062.0000 USDT |
5,141.0000 USDT |
5,215.0000 USDT |
| 2023-09-24 |
5,162.4631 USDT |
97.9382 YFI |
5,178.0000 USDT |
5,122.0000 USDT |
5,147.0000 USDT |
5,156.0000 USDT |
| 2023-09-23 |
5,161.7530 USDT |
113.8243 YFI |
5,151.0000 USDT |
5,099.0000 USDT |
5,135.0000 USDT |
5,165.0000 USDT |
| 2023-09-22 |
5,119.0150 USDT |
494.5976 YFI |
5,102.0000 USDT |
5,059.0000 USDT |
5,106.0000 USDT |
5,156.0000 USDT |
| 2023-09-21 |
5,210.1433 USDT |
293.3509 YFI |
5,344.0000 USDT |
5,093.0000 USDT |
5,125.0000 USDT |
5,114.0000 USDT |
| 2023-09-20 |
5,372.3703 USDT |
228.5447 YFI |
5,456.0000 USDT |
5,255.0000 USDT |
5,316.0000 USDT |
5,346.0000 USDT |
| 2023-09-19 |
5,445.5761 USDT |
177.1211 YFI |
5,446.0000 USDT |
5,385.0000 USDT |
5,425.0000 USDT |
5,457.0000 USDT |
| 2023-09-18 |
5,490.4003 USDT |
375.6768 YFI |
5,376.0000 USDT |
5,328.0000 USDT |
5,400.0000 USDT |
5,452.0000 USDT |
| 2023-09-17 |
5,431.1718 USDT |
147.9708 YFI |
5,529.0000 USDT |
5,338.0000 USDT |
5,363.0000 USDT |
5,362.0000 USDT |
| 2023-09-16 |
5,536.0768 USDT |
120.1752 YFI |
5,526.0000 USDT |
5,461.0000 USDT |
5,511.0000 USDT |
5,509.0000 USDT |
| 2023-09-15 |
5,433.2645 USDT |
191.6590 YFI |
5,371.0000 USDT |
5,345.0000 USDT |
5,388.0000 USDT |
5,524.0000 USDT |
| 2023-09-14 |
5,333.9099 USDT |
155.2080 YFI |
5,311.0000 USDT |
5,277.0000 USDT |
5,303.0000 USDT |
5,348.0000 USDT |
| 2023-09-13 |
5,268.0713 USDT |
151.5523 YFI |
5,188.0000 USDT |
5,155.0000 USDT |
5,201.0000 USDT |
5,315.0000 USDT |
| 2023-09-12 |
5,230.0832 USDT |
516.4451 YFI |
5,113.0000 USDT |
5,089.0000 USDT |
5,124.0000 USDT |
5,196.0000 USDT |
| 2023-09-11 |
5,124.1846 USDT |
222.3743 YFI |
5,273.0000 USDT |
5,006.0000 USDT |
5,065.0000 USDT |
5,104.0000 USDT |
| 2023-09-10 |
5,292.8275 USDT |
117.3095 YFI |
5,396.0000 USDT |
5,181.0000 USDT |
5,244.0000 USDT |
5,286.0000 USDT |
| 2023-09-09 |
5,397.0596 USDT |
43.1421 YFI |
5,401.0000 USDT |
5,375.0000 USDT |
5,389.0000 USDT |
5,391.0000 USDT |
| 2023-09-08 |
5,428.3668 USDT |
105.3378 YFI |
5,458.0000 USDT |
5,336.0000 USDT |
5,375.0000 USDT |
5,396.0000 USDT |
| 2023-09-07 |
5,400.8397 USDT |
82.3815 YFI |
5,404.0000 USDT |
5,339.0000 USDT |
5,368.0000 USDT |
5,453.0000 USDT |
| 2023-09-06 |
5,398.3675 USDT |
80.6384 YFI |
5,431.0000 USDT |
5,310.0000 USDT |
5,380.0000 USDT |
5,402.0000 USDT |
| 2023-09-05 |
5,427.1758 USDT |
195.6031 YFI |
5,368.0000 USDT |
5,308.0000 USDT |
5,350.0000 USDT |
5,440.0000 USDT |
| 2023-09-04 |
5,373.8841 USDT |
216.4743 YFI |
5,412.0000 USDT |
5,285.0000 USDT |
5,333.0000 USDT |
5,334.0000 USDT |
| 2023-09-03 |
5,440.6090 USDT |
70.0307 YFI |
5,462.0000 USDT |
5,377.0000 USDT |
5,399.0000 USDT |
5,391.0000 USDT |
| 2023-09-02 |
5,481.9120 USDT |
97.3438 YFI |
5,478.0000 USDT |
5,424.0000 USDT |
5,453.0000 USDT |
5,457.0000 USDT |
| 2023-09-01 |
5,455.4883 USDT |
156.0546 YFI |
5,529.0000 USDT |
5,329.0000 USDT |
5,409.0000 USDT |
5,470.0000 USDT |