Identifier on Binance: YGGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
17.1726 TRY |
1,596.9000 YGG |
17.3500 TRY |
17.0000 TRY |
17.0100 TRY |
17.0100 TRY |
| 2024-12-30 |
17.5548 TRY |
99,348.1000 YGG |
17.5000 TRY |
16.8300 TRY |
16.9700 TRY |
17.4400 TRY |
| 2024-12-29 |
17.7113 TRY |
92,180.6000 YGG |
18.3500 TRY |
17.0300 TRY |
17.3100 TRY |
17.3100 TRY |
| 2024-12-28 |
18.0041 TRY |
65,982.3000 YGG |
17.8800 TRY |
17.6200 TRY |
17.6900 TRY |
18.4600 TRY |
| 2024-12-27 |
18.1230 TRY |
121,663.1000 YGG |
17.7200 TRY |
17.6300 TRY |
17.7600 TRY |
17.8400 TRY |
| 2024-12-26 |
17.8114 TRY |
55,733.0000 YGG |
19.0700 TRY |
17.4400 TRY |
17.6000 TRY |
17.5300 TRY |
| 2024-12-25 |
18.9457 TRY |
75,977.8000 YGG |
19.0300 TRY |
18.6200 TRY |
18.7600 TRY |
18.9200 TRY |
| 2024-12-24 |
18.7465 TRY |
89,013.3000 YGG |
18.3600 TRY |
17.9600 TRY |
18.0700 TRY |
19.0000 TRY |
| 2024-12-23 |
17.2986 TRY |
129,241.7000 YGG |
17.1300 TRY |
16.7300 TRY |
17.1000 TRY |
17.3900 TRY |
| 2024-12-22 |
17.3081 TRY |
83,351.5000 YGG |
16.8700 TRY |
16.5200 TRY |
16.8200 TRY |
17.3600 TRY |
| 2024-12-21 |
17.6080 TRY |
95,305.1000 YGG |
18.1400 TRY |
16.6800 TRY |
16.8300 TRY |
16.8300 TRY |
| 2024-12-20 |
17.0558 TRY |
185,582.8000 YGG |
17.5900 TRY |
15.2200 TRY |
16.0700 TRY |
18.1100 TRY |
| 2024-12-19 |
18.4971 TRY |
172,223.5000 YGG |
19.3000 TRY |
16.8000 TRY |
17.4100 TRY |
17.6500 TRY |
| 2024-12-18 |
20.5346 TRY |
88,792.1000 YGG |
21.3300 TRY |
19.1900 TRY |
19.8900 TRY |
19.8900 TRY |
| 2024-12-17 |
22.3111 TRY |
55,779.9000 YGG |
22.8300 TRY |
21.4900 TRY |
21.7000 TRY |
21.6800 TRY |
| 2024-12-16 |
23.2058 TRY |
97,675.3000 YGG |
23.8100 TRY |
22.2400 TRY |
22.4900 TRY |
23.0500 TRY |
| 2024-12-15 |
23.3041 TRY |
73,829.3000 YGG |
22.8500 TRY |
22.1900 TRY |
22.6200 TRY |
22.8100 TRY |
| 2024-12-14 |
23.4047 TRY |
97,046.8000 YGG |
24.5000 TRY |
22.4600 TRY |
22.6800 TRY |
22.9000 TRY |
| 2024-12-13 |
24.1895 TRY |
85,164.3000 YGG |
24.7300 TRY |
23.4500 TRY |
23.9000 TRY |
23.9000 TRY |
| 2024-12-12 |
24.8912 TRY |
103,168.1000 YGG |
24.6300 TRY |
24.0900 TRY |
24.4500 TRY |
24.3600 TRY |
| 2024-12-11 |
23.5668 TRY |
139,975.3000 YGG |
22.7400 TRY |
21.6900 TRY |
22.2900 TRY |
24.2700 TRY |
| 2024-12-10 |
22.7647 TRY |
315,279.5000 YGG |
23.8100 TRY |
21.0000 TRY |
21.7900 TRY |
22.7100 TRY |
| 2024-12-09 |
26.0381 TRY |
475,245.7000 YGG |
28.2900 TRY |
18.0000 TRY |
23.5800 TRY |
23.9400 TRY |
| 2024-12-08 |
27.8741 TRY |
131,616.1000 YGG |
27.4800 TRY |
26.9800 TRY |
27.2100 TRY |
28.4000 TRY |
| 2024-12-07 |
28.1181 TRY |
169,866.7000 YGG |
27.7800 TRY |
27.4600 TRY |
27.5900 TRY |
27.5900 TRY |
| 2024-12-06 |
28.2403 TRY |
291,672.8000 YGG |
28.1800 TRY |
26.7300 TRY |
27.4900 TRY |
27.8000 TRY |
| 2024-12-05 |
27.8823 TRY |
393,396.5000 YGG |
28.1900 TRY |
25.0000 TRY |
27.7700 TRY |
28.3300 TRY |
| 2024-12-04 |
28.6275 TRY |
872,222.1000 YGG |
26.7900 TRY |
26.3600 TRY |
27.2500 TRY |
27.6900 TRY |
| 2024-12-03 |
25.2345 TRY |
507,997.7000 YGG |
24.8800 TRY |
22.7500 TRY |
24.0700 TRY |
26.7500 TRY |
| 2024-12-02 |
23.5009 TRY |
359,392.3000 YGG |
23.8100 TRY |
21.7500 TRY |
22.2300 TRY |
24.8900 TRY |
| 2024-12-01 |
24.0499 TRY |
243,685.7000 YGG |
24.1600 TRY |
23.3300 TRY |
23.7000 TRY |
23.9000 TRY |
| 2024-11-30 |
24.1452 TRY |
367,700.1000 YGG |
23.4300 TRY |
22.8100 TRY |
23.0800 TRY |
24.2700 TRY |
| 2024-11-29 |
23.2697 TRY |
411,748.8000 YGG |
23.0400 TRY |
22.3100 TRY |
22.5000 TRY |
23.9000 TRY |
| 2024-11-28 |
22.5824 TRY |
352,703.5000 YGG |
23.0400 TRY |
18.5000 TRY |
21.9900 TRY |
23.0900 TRY |
| 2024-11-27 |
22.4037 TRY |
355,833.8000 YGG |
20.8800 TRY |
20.5100 TRY |
20.7600 TRY |
23.0700 TRY |
| 2024-11-26 |
20.6241 TRY |
145,849.9000 YGG |
21.6300 TRY |
19.5500 TRY |
20.0100 TRY |
20.6600 TRY |
| 2024-11-25 |
22.1525 TRY |
317,576.7000 YGG |
22.7900 TRY |
21.0000 TRY |
21.2900 TRY |
21.2900 TRY |
| 2024-11-24 |
21.7810 TRY |
780,060.2000 YGG |
20.0000 TRY |
19.9700 TRY |
20.5500 TRY |
22.5800 TRY |
| 2024-11-23 |
19.5614 TRY |
420,407.2000 YGG |
18.2000 TRY |
18.0400 TRY |
18.3700 TRY |
20.2300 TRY |
| 2024-11-22 |
17.4442 TRY |
250,111.4000 YGG |
17.7600 TRY |
16.9600 TRY |
17.2200 TRY |
18.0600 TRY |
| 2024-11-21 |
16.9070 TRY |
389,380.7000 YGG |
16.0500 TRY |
15.5000 TRY |
16.1500 TRY |
17.8000 TRY |
| 2024-11-20 |
16.6218 TRY |
196,403.3000 YGG |
17.5000 TRY |
15.7100 TRY |
15.9900 TRY |
16.2000 TRY |
| 2024-11-19 |
17.6862 TRY |
236,217.3000 YGG |
18.9000 TRY |
17.0000 TRY |
17.3100 TRY |
17.3300 TRY |
| 2024-11-18 |
18.3890 TRY |
274,124.5000 YGG |
17.2300 TRY |
17.2300 TRY |
17.4600 TRY |
19.2400 TRY |
| 2024-11-17 |
17.8840 TRY |
305,091.0000 YGG |
19.0200 TRY |
17.0000 TRY |
17.1600 TRY |
17.0800 TRY |
| 2024-11-16 |
18.2156 TRY |
350,193.5000 YGG |
16.8700 TRY |
16.8100 TRY |
17.0100 TRY |
19.1700 TRY |
| 2024-11-15 |
16.5377 TRY |
178,944.5000 YGG |
16.8500 TRY |
16.0000 TRY |
16.2700 TRY |
16.8900 TRY |
| 2024-11-14 |
17.6856 TRY |
206,132.4000 YGG |
17.3100 TRY |
16.5300 TRY |
16.9700 TRY |
16.7600 TRY |
| 2024-11-13 |
17.7721 TRY |
279,441.8000 YGG |
18.3000 TRY |
16.4300 TRY |
16.8800 TRY |
17.8200 TRY |
| 2024-11-12 |
18.5270 TRY |
268,806.3000 YGG |
19.1100 TRY |
16.9800 TRY |
17.4500 TRY |
18.1200 TRY |