Identifier on Binance: YGGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
17.7566 TRY |
119.4000 YGG |
17.7600 TRY |
17.7000 TRY |
17.7600 TRY |
17.7000 TRY |
| 2024-11-21 |
16.9070 TRY |
389,380.7000 YGG |
16.0500 TRY |
15.5000 TRY |
16.1500 TRY |
17.8000 TRY |
| 2024-11-20 |
16.6218 TRY |
196,403.3000 YGG |
17.5000 TRY |
15.7100 TRY |
15.9900 TRY |
16.2000 TRY |
| 2024-11-19 |
17.6862 TRY |
236,217.3000 YGG |
18.9000 TRY |
17.0000 TRY |
17.3100 TRY |
17.3300 TRY |
| 2024-11-18 |
18.3890 TRY |
274,124.5000 YGG |
17.2300 TRY |
17.2300 TRY |
17.4600 TRY |
19.2400 TRY |
| 2024-11-17 |
17.8840 TRY |
305,091.0000 YGG |
19.0200 TRY |
17.0000 TRY |
17.1600 TRY |
17.0800 TRY |
| 2024-11-16 |
18.2156 TRY |
350,193.5000 YGG |
16.8700 TRY |
16.8100 TRY |
17.0100 TRY |
19.1700 TRY |
| 2024-11-15 |
16.5377 TRY |
178,944.5000 YGG |
16.8500 TRY |
16.0000 TRY |
16.2700 TRY |
16.8900 TRY |
| 2024-11-14 |
17.6856 TRY |
206,132.4000 YGG |
17.3100 TRY |
16.5300 TRY |
16.9700 TRY |
16.7600 TRY |
| 2024-11-13 |
17.7721 TRY |
279,441.8000 YGG |
18.3000 TRY |
16.4300 TRY |
16.8800 TRY |
17.8200 TRY |
| 2024-11-12 |
18.5270 TRY |
268,806.3000 YGG |
19.1100 TRY |
16.9800 TRY |
17.4500 TRY |
18.1200 TRY |
| 2024-11-11 |
18.5923 TRY |
296,862.7000 YGG |
18.0600 TRY |
17.8200 TRY |
18.2300 TRY |
18.6400 TRY |
| 2024-11-10 |
18.3147 TRY |
237,427.5000 YGG |
17.1000 TRY |
17.0100 TRY |
17.2900 TRY |
18.7000 TRY |
| 2024-11-09 |
16.9409 TRY |
104,597.5000 YGG |
16.0400 TRY |
15.8200 TRY |
15.8200 TRY |
17.3900 TRY |
| 2024-11-08 |
16.0784 TRY |
73,938.6000 YGG |
16.5300 TRY |
15.4900 TRY |
15.7500 TRY |
16.0100 TRY |
| 2024-11-07 |
16.4053 TRY |
138,426.2000 YGG |
17.1000 TRY |
15.8500 TRY |
16.0700 TRY |
16.4500 TRY |
| 2024-11-06 |
15.6626 TRY |
179,114.9000 YGG |
14.5000 TRY |
14.5000 TRY |
15.0000 TRY |
16.6700 TRY |
| 2024-11-05 |
14.1888 TRY |
108,999.4000 YGG |
13.8500 TRY |
13.8400 TRY |
13.9100 TRY |
14.2800 TRY |
| 2024-11-04 |
13.8840 TRY |
190,903.8000 YGG |
13.7700 TRY |
13.2700 TRY |
13.6700 TRY |
13.7700 TRY |
| 2024-11-03 |
13.9908 TRY |
183,372.5000 YGG |
14.9500 TRY |
13.1200 TRY |
13.3800 TRY |
13.9600 TRY |
| 2024-11-02 |
15.2834 TRY |
87,666.9000 YGG |
15.8200 TRY |
14.9000 TRY |
14.9700 TRY |
14.9700 TRY |
| 2024-11-01 |
16.0414 TRY |
63,997.8000 YGG |
16.2400 TRY |
15.5000 TRY |
15.7200 TRY |
15.6100 TRY |
| 2024-10-31 |
16.5879 TRY |
57,320.1000 YGG |
17.3400 TRY |
15.9100 TRY |
16.0700 TRY |
16.2400 TRY |
| 2024-10-30 |
17.6005 TRY |
108,003.4000 YGG |
17.9500 TRY |
16.9200 TRY |
17.1300 TRY |
17.3300 TRY |
| 2024-10-29 |
17.7716 TRY |
503,965.6000 YGG |
16.3000 TRY |
16.3000 TRY |
16.5100 TRY |
17.9000 TRY |
| 2024-10-28 |
16.0020 TRY |
107,584.5000 YGG |
16.3500 TRY |
15.2000 TRY |
15.4300 TRY |
16.2900 TRY |
| 2024-10-27 |
16.1132 TRY |
61,209.3000 YGG |
16.0700 TRY |
15.7300 TRY |
15.8200 TRY |
16.2400 TRY |
| 2024-10-26 |
16.1163 TRY |
123,313.0000 YGG |
15.9900 TRY |
15.6100 TRY |
15.7100 TRY |
16.0600 TRY |
| 2024-10-25 |
17.7762 TRY |
140,099.0000 YGG |
18.0000 TRY |
17.2000 TRY |
17.3100 TRY |
17.3100 TRY |
| 2024-10-24 |
17.7340 TRY |
208,999.3000 YGG |
17.7500 TRY |
17.1800 TRY |
17.2800 TRY |
17.8600 TRY |
| 2024-10-23 |
18.2251 TRY |
262,565.9000 YGG |
19.3500 TRY |
17.1900 TRY |
17.4400 TRY |
17.6500 TRY |
| 2024-10-22 |
19.1484 TRY |
698,430.1000 YGG |
18.0900 TRY |
17.7600 TRY |
18.1300 TRY |
19.2100 TRY |
| 2024-10-21 |
18.3606 TRY |
177,229.9000 YGG |
19.1600 TRY |
17.9600 TRY |
18.0800 TRY |
18.1800 TRY |
| 2024-10-20 |
19.2488 TRY |
451,137.5000 YGG |
19.7200 TRY |
18.4500 TRY |
18.6900 TRY |
18.9600 TRY |
| 2024-10-19 |
18.9427 TRY |
1,838,513.3000 YGG |
17.4300 TRY |
17.4300 TRY |
18.3200 TRY |
18.6300 TRY |
| 2024-10-18 |
16.7590 TRY |
46,134.7000 YGG |
16.5200 TRY |
16.3600 TRY |
16.5200 TRY |
17.2000 TRY |
| 2024-10-17 |
16.3648 TRY |
55,087.6000 YGG |
16.8100 TRY |
15.8900 TRY |
16.1200 TRY |
16.5900 TRY |
| 2024-10-16 |
16.6569 TRY |
128,037.5000 YGG |
17.5900 TRY |
16.4000 TRY |
16.5500 TRY |
16.8200 TRY |
| 2024-10-15 |
17.6036 TRY |
132,195.3000 YGG |
17.6500 TRY |
16.6900 TRY |
17.2000 TRY |
17.3800 TRY |
| 2024-10-14 |
17.2246 TRY |
109,693.0000 YGG |
16.2000 TRY |
16.2000 TRY |
16.2000 TRY |
17.5900 TRY |
| 2024-10-13 |
16.2366 TRY |
81,222.7000 YGG |
16.6900 TRY |
15.5800 TRY |
15.7500 TRY |
16.4200 TRY |
| 2024-10-12 |
16.7073 TRY |
36,056.8000 YGG |
16.4300 TRY |
16.2000 TRY |
16.2000 TRY |
16.7000 TRY |
| 2024-10-11 |
16.1314 TRY |
75,142.9000 YGG |
15.4000 TRY |
15.2200 TRY |
15.2800 TRY |
16.3700 TRY |
| 2024-10-10 |
15.0863 TRY |
26,632.3000 YGG |
15.1400 TRY |
14.7500 TRY |
14.8600 TRY |
15.1400 TRY |
| 2024-10-09 |
15.6052 TRY |
92,868.3000 YGG |
16.0600 TRY |
15.0000 TRY |
15.1000 TRY |
15.1000 TRY |
| 2024-10-08 |
16.6679 TRY |
105,768.1000 YGG |
16.7200 TRY |
15.7400 TRY |
15.9900 TRY |
16.0500 TRY |
| 2024-10-07 |
16.9619 TRY |
269,679.6000 YGG |
15.9500 TRY |
15.8700 TRY |
16.1600 TRY |
17.0900 TRY |
| 2024-10-06 |
15.5642 TRY |
32,973.9000 YGG |
15.2000 TRY |
15.1600 TRY |
15.2000 TRY |
15.6700 TRY |
| 2024-10-05 |
15.2461 TRY |
32,786.8000 YGG |
15.4600 TRY |
14.6200 TRY |
15.0000 TRY |
15.0900 TRY |
| 2024-10-04 |
14.8984 TRY |
88,920.3000 YGG |
14.1700 TRY |
14.1200 TRY |
14.1700 TRY |
15.2200 TRY |