Identifier on Binance: YGGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
14.2199 TRY |
96,060.8000 YGG |
14.5000 TRY |
13.7400 TRY |
14.0200 TRY |
14.0900 TRY |
| 2024-10-02 |
15.1088 TRY |
106,226.6000 YGG |
14.9700 TRY |
14.4500 TRY |
14.4500 TRY |
14.4500 TRY |
| 2024-10-01 |
16.1367 TRY |
122,622.4000 YGG |
16.3400 TRY |
14.5600 TRY |
14.9400 TRY |
14.9400 TRY |
| 2024-09-30 |
16.9284 TRY |
72,729.1000 YGG |
17.7200 TRY |
16.4300 TRY |
16.5700 TRY |
16.6300 TRY |
| 2024-09-29 |
18.1159 TRY |
675,472.7000 YGG |
17.0000 TRY |
16.4500 TRY |
16.6400 TRY |
18.1000 TRY |
| 2024-09-28 |
17.9597 TRY |
326,841.9000 YGG |
17.6300 TRY |
16.6100 TRY |
16.8400 TRY |
16.8400 TRY |
| 2024-09-27 |
17.1079 TRY |
137,659.1000 YGG |
16.4200 TRY |
16.3300 TRY |
16.4200 TRY |
17.3800 TRY |
| 2024-09-26 |
16.2903 TRY |
154,616.7000 YGG |
15.9600 TRY |
15.5000 TRY |
15.5300 TRY |
16.4500 TRY |
| 2024-09-25 |
16.1786 TRY |
108,763.7000 YGG |
16.4700 TRY |
15.7600 TRY |
15.8900 TRY |
15.8200 TRY |
| 2024-09-24 |
16.1891 TRY |
78,679.0000 YGG |
16.1000 TRY |
15.7600 TRY |
15.8600 TRY |
16.6000 TRY |
| 2024-09-23 |
15.9536 TRY |
95,298.6000 YGG |
15.1000 TRY |
14.7800 TRY |
15.1000 TRY |
16.1600 TRY |
| 2024-09-22 |
15.2662 TRY |
30,177.1000 YGG |
15.5300 TRY |
14.6600 TRY |
14.8600 TRY |
15.0000 TRY |
| 2024-09-21 |
15.4228 TRY |
50,751.2000 YGG |
15.6300 TRY |
15.0900 TRY |
15.2000 TRY |
15.8700 TRY |
| 2024-09-20 |
15.5728 TRY |
147,066.9000 YGG |
15.7300 TRY |
15.0500 TRY |
15.3300 TRY |
15.6800 TRY |
| 2024-09-19 |
15.4358 TRY |
378,517.3000 YGG |
14.1000 TRY |
14.1000 TRY |
14.4200 TRY |
15.3900 TRY |
| 2024-09-18 |
13.6717 TRY |
276,545.6000 YGG |
13.8400 TRY |
12.8600 TRY |
13.0800 TRY |
13.9200 TRY |
| 2024-09-17 |
13.6839 TRY |
1,031,853.3000 YGG |
12.1200 TRY |
12.0900 TRY |
12.0900 TRY |
13.7500 TRY |
| 2024-09-16 |
12.4209 TRY |
41,584.4000 YGG |
12.5800 TRY |
11.9500 TRY |
11.9900 TRY |
12.0900 TRY |
| 2024-09-15 |
13.2589 TRY |
44,799.3000 YGG |
13.5000 TRY |
12.7500 TRY |
12.7500 TRY |
12.7500 TRY |
| 2024-09-14 |
13.5777 TRY |
98,946.7000 YGG |
13.5600 TRY |
10.2200 TRY |
13.3000 TRY |
13.4200 TRY |
| 2024-09-13 |
13.3258 TRY |
108,259.9000 YGG |
13.5000 TRY |
12.9900 TRY |
13.0800 TRY |
13.5800 TRY |
| 2024-09-12 |
13.2882 TRY |
220,749.8000 YGG |
12.7800 TRY |
12.7800 TRY |
12.7800 TRY |
13.3600 TRY |
| 2024-09-11 |
12.7596 TRY |
116,869.2000 YGG |
13.2800 TRY |
12.3500 TRY |
12.4300 TRY |
12.7600 TRY |
| 2024-09-10 |
13.0825 TRY |
190,936.9000 YGG |
12.7400 TRY |
12.6300 TRY |
12.6600 TRY |
13.2300 TRY |
| 2024-09-09 |
12.6208 TRY |
68,342.6000 YGG |
12.5200 TRY |
12.1900 TRY |
12.2900 TRY |
12.9900 TRY |
| 2024-09-08 |
12.5959 TRY |
226,947.8000 YGG |
12.0000 TRY |
12.0000 TRY |
12.0000 TRY |
12.6800 TRY |
| 2024-09-07 |
12.0921 TRY |
103,721.5000 YGG |
11.9100 TRY |
11.7400 TRY |
11.7400 TRY |
11.9300 TRY |
| 2024-09-06 |
12.0247 TRY |
105,933.8000 YGG |
12.3000 TRY |
11.2800 TRY |
11.5100 TRY |
11.8000 TRY |
| 2024-09-05 |
12.4853 TRY |
51,224.6000 YGG |
12.7400 TRY |
12.1800 TRY |
12.2200 TRY |
12.3600 TRY |
| 2024-09-04 |
12.6208 TRY |
37,378.2000 YGG |
12.3900 TRY |
11.4800 TRY |
12.0400 TRY |
12.7900 TRY |
| 2024-09-03 |
12.7620 TRY |
13,942.0000 YGG |
13.0900 TRY |
12.3600 TRY |
12.4400 TRY |
12.5400 TRY |
| 2024-09-02 |
12.8350 TRY |
34,080.2000 YGG |
12.4600 TRY |
12.2900 TRY |
12.2900 TRY |
13.0900 TRY |
| 2024-09-01 |
12.8917 TRY |
77,503.5000 YGG |
12.9600 TRY |
12.3200 TRY |
12.6800 TRY |
12.3200 TRY |
| 2024-08-31 |
13.0443 TRY |
263,948.9000 YGG |
13.5100 TRY |
12.7000 TRY |
12.8000 TRY |
13.0400 TRY |
| 2024-08-30 |
13.3196 TRY |
86,373.7000 YGG |
13.5900 TRY |
12.7800 TRY |
12.9800 TRY |
13.5000 TRY |
| 2024-08-29 |
13.7547 TRY |
78,075.9000 YGG |
13.5500 TRY |
13.2900 TRY |
13.4900 TRY |
13.5600 TRY |
| 2024-08-28 |
13.4748 TRY |
130,174.5000 YGG |
13.4400 TRY |
12.7300 TRY |
13.2000 TRY |
13.2200 TRY |
| 2024-08-27 |
14.4145 TRY |
123,516.6000 YGG |
14.5300 TRY |
13.2800 TRY |
13.7800 TRY |
13.3500 TRY |
| 2024-08-26 |
15.3846 TRY |
72,023.1000 YGG |
16.2200 TRY |
14.4800 TRY |
14.5500 TRY |
14.5600 TRY |
| 2024-08-25 |
16.0641 TRY |
91,515.6000 YGG |
16.7600 TRY |
15.6900 TRY |
15.8600 TRY |
16.3700 TRY |
| 2024-08-24 |
16.7863 TRY |
1,260,469.3000 YGG |
16.4000 TRY |
16.0000 TRY |
16.3500 TRY |
16.7400 TRY |
| 2024-08-23 |
16.2106 TRY |
1,447,840.4000 YGG |
13.6500 TRY |
13.5400 TRY |
13.6000 TRY |
16.5400 TRY |
| 2024-08-22 |
13.5866 TRY |
81,689.8000 YGG |
13.8200 TRY |
13.3500 TRY |
13.4300 TRY |
13.5300 TRY |
| 2024-08-21 |
13.6626 TRY |
141,515.7000 YGG |
13.3900 TRY |
12.9600 TRY |
13.1500 TRY |
13.9900 TRY |
| 2024-08-20 |
13.5643 TRY |
201,004.8000 YGG |
13.3600 TRY |
13.0000 TRY |
13.1700 TRY |
13.3300 TRY |
| 2024-08-19 |
12.9749 TRY |
713,408.6000 YGG |
12.6200 TRY |
12.4900 TRY |
12.5900 TRY |
12.9800 TRY |
| 2024-08-18 |
12.8344 TRY |
697,712.6000 YGG |
11.8800 TRY |
11.6600 TRY |
11.7400 TRY |
12.9200 TRY |
| 2024-08-17 |
11.6452 TRY |
103,277.5000 YGG |
11.4700 TRY |
11.4700 TRY |
11.4700 TRY |
11.7900 TRY |
| 2024-08-16 |
11.3368 TRY |
138,377.1000 YGG |
11.6100 TRY |
11.0000 TRY |
11.1400 TRY |
11.5600 TRY |
| 2024-08-15 |
11.6783 TRY |
137,205.2000 YGG |
12.2600 TRY |
11.3000 TRY |
11.4500 TRY |
11.5600 TRY |