Identifier on Binance: YGGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
12.4916 TRY |
142,940.5000 YGG |
12.9400 TRY |
12.0000 TRY |
12.1200 TRY |
12.2100 TRY |
| 2024-08-13 |
12.8098 TRY |
95,017.9000 YGG |
12.8900 TRY |
12.4100 TRY |
12.5300 TRY |
12.9700 TRY |
| 2024-08-12 |
12.9037 TRY |
341,539.8000 YGG |
12.3700 TRY |
12.2400 TRY |
12.4200 TRY |
12.7300 TRY |
| 2024-08-11 |
12.9617 TRY |
490,402.2000 YGG |
13.1200 TRY |
12.2000 TRY |
12.3700 TRY |
12.3700 TRY |
| 2024-08-10 |
13.3841 TRY |
5,481,503.2000 YGG |
12.0400 TRY |
11.9000 TRY |
12.0100 TRY |
13.1800 TRY |
| 2024-08-09 |
11.6447 TRY |
105,195.2000 YGG |
11.9400 TRY |
11.4300 TRY |
11.5400 TRY |
11.8600 TRY |
| 2024-08-08 |
11.0428 TRY |
211,214.5000 YGG |
10.1400 TRY |
9.9700 TRY |
10.1700 TRY |
11.9800 TRY |
| 2024-08-07 |
10.7080 TRY |
172,123.1000 YGG |
10.8400 TRY |
9.6200 TRY |
10.1900 TRY |
10.1900 TRY |
| 2024-08-06 |
10.7896 TRY |
293,704.6000 YGG |
9.8100 TRY |
9.8000 TRY |
10.3600 TRY |
11.1400 TRY |
| 2024-08-05 |
9.6825 TRY |
758,631.8000 YGG |
11.3400 TRY |
8.0000 TRY |
9.0900 TRY |
9.8000 TRY |
| 2024-08-04 |
11.6643 TRY |
230,733.0000 YGG |
11.8800 TRY |
10.9500 TRY |
11.3600 TRY |
11.5900 TRY |
| 2024-08-03 |
12.3533 TRY |
158,448.1000 YGG |
13.2300 TRY |
11.5500 TRY |
11.8000 TRY |
11.9000 TRY |
| 2024-08-02 |
13.6126 TRY |
271,497.7000 YGG |
14.0800 TRY |
13.0700 TRY |
13.2600 TRY |
13.2600 TRY |
| 2024-08-01 |
13.5660 TRY |
211,921.7000 YGG |
14.9300 TRY |
12.8000 TRY |
13.1000 TRY |
14.0900 TRY |
| 2024-07-31 |
15.4362 TRY |
74,815.3000 YGG |
15.6400 TRY |
14.8600 TRY |
14.9800 TRY |
14.9800 TRY |
| 2024-07-30 |
16.0205 TRY |
115,950.2000 YGG |
16.3100 TRY |
15.2800 TRY |
15.5000 TRY |
15.6600 TRY |
| 2024-07-29 |
17.0650 TRY |
304,954.8000 YGG |
15.7400 TRY |
15.7400 TRY |
16.1200 TRY |
16.4000 TRY |
| 2024-07-28 |
16.0521 TRY |
152,489.2000 YGG |
16.4000 TRY |
15.5800 TRY |
15.7200 TRY |
15.7200 TRY |
| 2024-07-27 |
16.4996 TRY |
607,889.2000 YGG |
15.8000 TRY |
15.7500 TRY |
15.7800 TRY |
16.6900 TRY |
| 2024-07-26 |
15.2766 TRY |
59,466.5000 YGG |
14.8200 TRY |
14.8200 TRY |
14.8600 TRY |
15.8100 TRY |
| 2024-07-25 |
14.7145 TRY |
111,897.3000 YGG |
15.3500 TRY |
14.0300 TRY |
14.3400 TRY |
14.8600 TRY |
| 2024-07-24 |
15.9009 TRY |
117,574.1000 YGG |
15.8800 TRY |
15.2300 TRY |
15.3900 TRY |
15.2800 TRY |
| 2024-07-23 |
16.2934 TRY |
138,729.0000 YGG |
16.3900 TRY |
15.4300 TRY |
15.5600 TRY |
15.5600 TRY |
| 2024-07-22 |
17.1294 TRY |
73,797.8000 YGG |
17.9400 TRY |
16.4000 TRY |
16.4100 TRY |
16.4100 TRY |
| 2024-07-21 |
17.2814 TRY |
164,260.5000 YGG |
17.5900 TRY |
16.2800 TRY |
16.9300 TRY |
17.6600 TRY |
| 2024-07-20 |
17.9201 TRY |
160,067.7000 YGG |
17.8500 TRY |
17.4800 TRY |
17.6000 TRY |
17.6900 TRY |
| 2024-07-19 |
17.2626 TRY |
345,725.9000 YGG |
17.2300 TRY |
16.5300 TRY |
16.8200 TRY |
17.7400 TRY |
| 2024-07-18 |
18.5904 TRY |
740,138.5000 YGG |
17.3100 TRY |
16.7700 TRY |
17.0300 TRY |
17.1700 TRY |
| 2024-07-17 |
17.3411 TRY |
275,882.9000 YGG |
17.3700 TRY |
16.6800 TRY |
17.0500 TRY |
17.2400 TRY |
| 2024-07-16 |
16.9838 TRY |
372,908.9000 YGG |
17.3500 TRY |
16.1600 TRY |
16.6400 TRY |
17.2800 TRY |
| 2024-07-15 |
16.2641 TRY |
243,970.7000 YGG |
15.8100 TRY |
15.7000 TRY |
15.9200 TRY |
17.1100 TRY |
| 2024-07-14 |
15.1840 TRY |
219,655.7000 YGG |
15.0100 TRY |
14.7100 TRY |
14.8300 TRY |
15.8700 TRY |
| 2024-07-13 |
14.9195 TRY |
153,099.3000 YGG |
14.9700 TRY |
14.7400 TRY |
14.7900 TRY |
14.8000 TRY |
| 2024-07-12 |
14.5325 TRY |
394,677.1000 YGG |
13.8500 TRY |
13.7200 TRY |
13.9700 TRY |
14.7700 TRY |
| 2024-07-11 |
14.6024 TRY |
372,733.2000 YGG |
14.5300 TRY |
13.7800 TRY |
13.8400 TRY |
13.7800 TRY |
| 2024-07-10 |
14.6551 TRY |
722,050.9000 YGG |
14.4500 TRY |
14.1500 TRY |
14.3800 TRY |
14.4000 TRY |
| 2024-07-09 |
14.4991 TRY |
1,134,922.0000 YGG |
14.6800 TRY |
14.0700 TRY |
14.3300 TRY |
14.2300 TRY |
| 2024-07-08 |
15.0368 TRY |
724,918.4000 YGG |
14.5600 TRY |
13.9000 TRY |
14.1400 TRY |
14.7000 TRY |
| 2024-07-07 |
15.3291 TRY |
647,811.6000 YGG |
15.6500 TRY |
14.5900 TRY |
14.7700 TRY |
14.6700 TRY |
| 2024-07-06 |
14.5229 TRY |
1,270,207.4000 YGG |
13.1200 TRY |
12.8600 TRY |
13.1100 TRY |
15.7400 TRY |
| 2024-07-05 |
13.1894 TRY |
619,658.2000 YGG |
14.6600 TRY |
12.3000 TRY |
12.9400 TRY |
13.1800 TRY |
| 2024-07-04 |
16.1236 TRY |
332,041.2000 YGG |
18.1200 TRY |
14.5600 TRY |
15.2200 TRY |
14.7000 TRY |
| 2024-07-03 |
18.5071 TRY |
239,458.1000 YGG |
19.4800 TRY |
17.8700 TRY |
18.0100 TRY |
17.9900 TRY |
| 2024-07-02 |
19.3837 TRY |
195,483.4000 YGG |
18.9800 TRY |
18.8400 TRY |
19.0000 TRY |
19.4600 TRY |
| 2024-07-01 |
19.1441 TRY |
160,283.5000 YGG |
19.3100 TRY |
18.6400 TRY |
18.8200 TRY |
18.9900 TRY |
| 2024-06-30 |
18.5047 TRY |
114,494.1000 YGG |
17.7700 TRY |
17.5300 TRY |
17.6300 TRY |
19.3400 TRY |
| 2024-06-29 |
18.3560 TRY |
105,859.5000 YGG |
18.2900 TRY |
17.7200 TRY |
17.9200 TRY |
17.7800 TRY |
| 2024-06-28 |
19.0790 TRY |
163,927.5000 YGG |
19.4000 TRY |
18.3000 TRY |
18.3600 TRY |
18.3400 TRY |
| 2024-06-27 |
19.1866 TRY |
112,312.6000 YGG |
18.9200 TRY |
18.3100 TRY |
18.4000 TRY |
19.4500 TRY |
| 2024-06-26 |
19.2523 TRY |
128,674.1000 YGG |
19.6100 TRY |
18.4600 TRY |
18.6800 TRY |
18.9700 TRY |