Identifier on Binance: YGGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
19.4025 TRY |
199,894.4000 YGG |
19.4300 TRY |
18.7500 TRY |
19.0600 TRY |
19.5000 TRY |
| 2024-06-24 |
18.7450 TRY |
191,311.1000 YGG |
19.5000 TRY |
17.7800 TRY |
18.6600 TRY |
19.4700 TRY |
| 2024-06-23 |
20.4650 TRY |
92,741.1000 YGG |
21.1100 TRY |
19.2700 TRY |
19.4200 TRY |
19.3300 TRY |
| 2024-06-22 |
21.4243 TRY |
66,900.9000 YGG |
21.0900 TRY |
20.7800 TRY |
21.0200 TRY |
21.2200 TRY |
| 2024-06-21 |
21.4459 TRY |
125,509.6000 YGG |
21.2700 TRY |
20.8000 TRY |
21.2600 TRY |
21.2400 TRY |
| 2024-06-20 |
21.4989 TRY |
222,071.0000 YGG |
20.4700 TRY |
20.4200 TRY |
20.6700 TRY |
21.4400 TRY |
| 2024-06-19 |
20.6982 TRY |
178,487.0000 YGG |
20.7000 TRY |
20.1300 TRY |
20.3700 TRY |
20.3800 TRY |
| 2024-06-18 |
21.1974 TRY |
294,170.0000 YGG |
23.9900 TRY |
19.4300 TRY |
20.4900 TRY |
20.6500 TRY |
| 2024-06-17 |
24.7096 TRY |
163,068.4000 YGG |
26.0200 TRY |
23.1800 TRY |
24.3600 TRY |
24.2600 TRY |
| 2024-06-16 |
25.7922 TRY |
78,609.8000 YGG |
25.0500 TRY |
24.4200 TRY |
24.6500 TRY |
26.1300 TRY |
| 2024-06-15 |
25.1442 TRY |
51,081.9000 YGG |
25.2400 TRY |
24.7700 TRY |
24.9600 TRY |
25.1600 TRY |
| 2024-06-14 |
24.8973 TRY |
112,545.8000 YGG |
25.3000 TRY |
23.9000 TRY |
24.3400 TRY |
25.0700 TRY |
| 2024-06-13 |
26.0790 TRY |
88,483.0000 YGG |
26.9700 TRY |
25.1500 TRY |
25.3800 TRY |
25.3400 TRY |
| 2024-06-12 |
26.7135 TRY |
90,023.6000 YGG |
25.8900 TRY |
24.7900 TRY |
25.5200 TRY |
27.0700 TRY |
| 2024-06-11 |
26.3805 TRY |
199,561.0000 YGG |
27.5700 TRY |
25.3000 TRY |
25.8300 TRY |
26.0000 TRY |
| 2024-06-10 |
28.2516 TRY |
98,128.6000 YGG |
28.8800 TRY |
27.4200 TRY |
27.5500 TRY |
27.6400 TRY |
| 2024-06-09 |
28.4672 TRY |
97,218.9000 YGG |
27.8100 TRY |
27.3300 TRY |
27.6200 TRY |
28.8800 TRY |
| 2024-06-08 |
28.4636 TRY |
92,779.3000 YGG |
28.8800 TRY |
27.4500 TRY |
27.8300 TRY |
27.8900 TRY |
| 2024-06-07 |
30.1309 TRY |
313,487.1000 YGG |
33.1900 TRY |
20.0000 TRY |
28.8400 TRY |
29.0800 TRY |
| 2024-06-06 |
33.3412 TRY |
195,063.2000 YGG |
34.4800 TRY |
32.2600 TRY |
32.9900 TRY |
33.1100 TRY |
| 2024-06-05 |
34.2786 TRY |
327,209.5000 YGG |
34.4500 TRY |
33.5700 TRY |
33.9800 TRY |
34.1100 TRY |
| 2024-06-04 |
35.8642 TRY |
162,518.0000 YGG |
36.1900 TRY |
34.0900 TRY |
34.2900 TRY |
34.2800 TRY |
| 2024-06-03 |
36.1951 TRY |
303,665.3000 YGG |
33.4000 TRY |
33.2300 TRY |
33.7400 TRY |
36.3000 TRY |
| 2024-06-02 |
33.8249 TRY |
312,559.5000 YGG |
32.7000 TRY |
32.6900 TRY |
33.2900 TRY |
33.4900 TRY |
| 2024-06-01 |
31.7994 TRY |
120,657.8000 YGG |
30.9800 TRY |
30.3400 TRY |
30.5100 TRY |
32.5800 TRY |
| 2024-05-31 |
31.0716 TRY |
87,254.0000 YGG |
31.5000 TRY |
30.4600 TRY |
30.8500 TRY |
31.0800 TRY |
| 2024-05-30 |
31.9499 TRY |
76,674.5000 YGG |
31.7900 TRY |
30.2600 TRY |
30.7900 TRY |
31.7800 TRY |
| 2024-05-29 |
32.2372 TRY |
59,415.0000 YGG |
32.1400 TRY |
31.1000 TRY |
31.6200 TRY |
31.4500 TRY |
| 2024-05-28 |
31.5648 TRY |
123,666.8000 YGG |
32.1500 TRY |
30.5000 TRY |
30.9200 TRY |
32.1100 TRY |
| 2024-05-27 |
32.3703 TRY |
121,389.4000 YGG |
32.7500 TRY |
31.7100 TRY |
32.0200 TRY |
32.0400 TRY |
| 2024-05-26 |
33.0959 TRY |
94,983.6000 YGG |
34.0900 TRY |
32.3800 TRY |
32.6100 TRY |
32.8300 TRY |
| 2024-05-25 |
33.5067 TRY |
778,161.9000 YGG |
30.4300 TRY |
30.4300 TRY |
30.9000 TRY |
33.9800 TRY |
| 2024-05-24 |
29.7067 TRY |
133,869.0000 YGG |
29.0100 TRY |
28.7900 TRY |
29.0400 TRY |
29.8300 TRY |
| 2024-05-23 |
28.9834 TRY |
218,818.6000 YGG |
30.4300 TRY |
26.3500 TRY |
27.8400 TRY |
29.1800 TRY |
| 2024-05-22 |
30.6832 TRY |
317,414.7000 YGG |
29.8100 TRY |
28.8900 TRY |
29.3300 TRY |
30.5400 TRY |
| 2024-05-21 |
29.3552 TRY |
241,365.1000 YGG |
29.0900 TRY |
28.4500 TRY |
28.8800 TRY |
29.8900 TRY |
| 2024-05-20 |
28.0802 TRY |
158,523.5000 YGG |
27.4800 TRY |
26.6600 TRY |
27.2000 TRY |
28.8500 TRY |
| 2024-05-19 |
28.8128 TRY |
107,473.7000 YGG |
29.2200 TRY |
27.2800 TRY |
27.5000 TRY |
27.4600 TRY |
| 2024-05-18 |
29.5344 TRY |
270,981.2000 YGG |
28.6400 TRY |
28.5900 TRY |
28.9900 TRY |
29.0600 TRY |
| 2024-05-17 |
27.8577 TRY |
237,753.5000 YGG |
26.3600 TRY |
26.1300 TRY |
26.3700 TRY |
28.7400 TRY |
| 2024-05-16 |
26.3511 TRY |
183,644.8000 YGG |
26.6900 TRY |
25.3700 TRY |
25.9700 TRY |
26.4000 TRY |
| 2024-05-15 |
24.9130 TRY |
243,184.2000 YGG |
23.3900 TRY |
23.1900 TRY |
23.5500 TRY |
26.5400 TRY |
| 2024-05-14 |
24.2013 TRY |
235,904.4000 YGG |
24.7700 TRY |
23.1700 TRY |
23.4000 TRY |
23.3200 TRY |
| 2024-05-13 |
24.7193 TRY |
258,617.9000 YGG |
25.3000 TRY |
23.6600 TRY |
23.9400 TRY |
24.7800 TRY |
| 2024-05-12 |
25.8964 TRY |
100,091.4000 YGG |
26.2800 TRY |
25.0500 TRY |
25.4100 TRY |
25.3200 TRY |
| 2024-05-11 |
26.2668 TRY |
137,126.2000 YGG |
25.8000 TRY |
25.4900 TRY |
25.9100 TRY |
26.2400 TRY |
| 2024-05-10 |
26.5618 TRY |
212,966.4000 YGG |
26.5600 TRY |
25.2700 TRY |
25.6200 TRY |
25.8100 TRY |
| 2024-05-09 |
26.2963 TRY |
239,830.0000 YGG |
25.9000 TRY |
25.6400 TRY |
26.0000 TRY |
26.4800 TRY |
| 2024-05-08 |
26.6792 TRY |
292,798.1000 YGG |
28.0600 TRY |
25.7000 TRY |
25.9700 TRY |
25.8900 TRY |
| 2024-05-07 |
29.1740 TRY |
415,187.3000 YGG |
28.6300 TRY |
28.2200 TRY |
28.5400 TRY |
28.4300 TRY |