Identifier on Binance: YGGUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.4819 USDC |
55,524.5000 YGG |
0.4789 USDC |
0.4744 USDC |
0.4802 USDC |
0.4751 USDC |
| 2024-12-21 |
0.5036 USDC |
246,604.3000 YGG |
0.5107 USDC |
0.4690 USDC |
0.4744 USDC |
0.4727 USDC |
| 2024-12-20 |
0.4761 USDC |
1,082,769.4000 YGG |
0.4985 USDC |
0.4281 USDC |
0.4530 USDC |
0.5132 USDC |
| 2024-12-19 |
0.5156 USDC |
630,707.3000 YGG |
0.5500 USDC |
0.4763 USDC |
0.4932 USDC |
0.5006 USDC |
| 2024-12-18 |
0.5773 USDC |
285,647.6000 YGG |
0.6108 USDC |
0.5456 USDC |
0.5668 USDC |
0.5645 USDC |
| 2024-12-17 |
0.6352 USDC |
218,460.2000 YGG |
0.6581 USDC |
0.6132 USDC |
0.6212 USDC |
0.6201 USDC |
| 2024-12-16 |
0.6607 USDC |
208,150.6000 YGG |
0.6787 USDC |
0.6350 USDC |
0.6413 USDC |
0.6566 USDC |
| 2024-12-15 |
0.6545 USDC |
112,808.2000 YGG |
0.6506 USDC |
0.6325 USDC |
0.6423 USDC |
0.6465 USDC |
| 2024-12-14 |
0.6692 USDC |
106,819.0000 YGG |
0.6935 USDC |
0.6378 USDC |
0.6475 USDC |
0.6518 USDC |
| 2024-12-13 |
0.6931 USDC |
149,999.3000 YGG |
0.7035 USDC |
0.6755 USDC |
0.6880 USDC |
0.6880 USDC |
| 2024-12-12 |
0.7127 USDC |
190,169.9000 YGG |
0.6908 USDC |
0.6899 USDC |
0.6998 USDC |
0.6987 USDC |
| 2024-12-11 |
0.6665 USDC |
366,867.2000 YGG |
0.6491 USDC |
0.6187 USDC |
0.6353 USDC |
0.6982 USDC |
| 2024-12-10 |
0.6396 USDC |
1,118,482.4000 YGG |
0.6769 USDC |
0.5972 USDC |
0.6217 USDC |
0.6479 USDC |
| 2024-12-09 |
0.6947 USDC |
1,600,328.8000 YGG |
0.8168 USDC |
0.5160 USDC |
0.6738 USDC |
0.6793 USDC |
| 2024-12-08 |
0.7974 USDC |
229,955.4000 YGG |
0.7894 USDC |
0.7732 USDC |
0.7800 USDC |
0.8105 USDC |
| 2024-12-07 |
0.8092 USDC |
135,384.0000 YGG |
0.7987 USDC |
0.7856 USDC |
0.7902 USDC |
0.7902 USDC |
| 2024-12-06 |
0.8074 USDC |
293,646.8000 YGG |
0.8093 USDC |
0.7635 USDC |
0.7889 USDC |
0.8000 USDC |
| 2024-12-05 |
0.8016 USDC |
756,223.0000 YGG |
0.8032 USDC |
0.7689 USDC |
0.7969 USDC |
0.8038 USDC |
| 2024-12-04 |
0.8198 USDC |
451,086.1000 YGG |
0.7635 USDC |
0.7581 USDC |
0.7754 USDC |
0.7955 USDC |
| 2024-12-03 |
0.7198 USDC |
795,829.2000 YGG |
0.7205 USDC |
0.6516 USDC |
0.6894 USDC |
0.7715 USDC |
| 2024-12-02 |
0.6795 USDC |
500,669.8000 YGG |
0.6873 USDC |
0.6237 USDC |
0.6395 USDC |
0.7160 USDC |
| 2024-12-01 |
0.6962 USDC |
292,358.1000 YGG |
0.6968 USDC |
0.6711 USDC |
0.6836 USDC |
0.6910 USDC |
| 2024-11-30 |
0.6952 USDC |
325,401.2000 YGG |
0.6749 USDC |
0.6600 USDC |
0.6675 USDC |
0.6970 USDC |
| 2024-11-29 |
0.6759 USDC |
165,630.4000 YGG |
0.6631 USDC |
0.6438 USDC |
0.6491 USDC |
0.6903 USDC |
| 2024-11-28 |
0.6500 USDC |
121,746.9000 YGG |
0.6643 USDC |
0.6251 USDC |
0.6358 USDC |
0.6651 USDC |
| 2024-11-27 |
0.6259 USDC |
525,671.9000 YGG |
0.5989 USDC |
0.5886 USDC |
0.5988 USDC |
0.6654 USDC |
| 2024-11-26 |
0.5882 USDC |
600,903.1000 YGG |
0.6307 USDC |
0.5605 USDC |
0.5790 USDC |
0.5945 USDC |
| 2024-11-25 |
0.6296 USDC |
218,020.9000 YGG |
0.6572 USDC |
0.6027 USDC |
0.6344 USDC |
0.6366 USDC |
| 2024-11-24 |
0.6241 USDC |
1,140,456.0000 YGG |
0.5831 USDC |
0.5770 USDC |
0.5948 USDC |
0.6479 USDC |
| 2024-11-23 |
0.5650 USDC |
989,588.4000 YGG |
0.5266 USDC |
0.5207 USDC |
0.5323 USDC |
0.5862 USDC |
| 2024-11-22 |
0.5071 USDC |
436,269.0000 YGG |
0.5130 USDC |
0.4887 USDC |
0.4957 USDC |
0.5193 USDC |
| 2024-11-21 |
0.4775 USDC |
1,031,609.2000 YGG |
0.4650 USDC |
0.4476 USDC |
0.4678 USDC |
0.5155 USDC |
| 2024-11-20 |
0.4856 USDC |
437,808.5000 YGG |
0.5049 USDC |
0.4534 USDC |
0.4604 USDC |
0.4678 USDC |
| 2024-11-19 |
0.5128 USDC |
277,363.4000 YGG |
0.5495 USDC |
0.4900 USDC |
0.5006 USDC |
0.5015 USDC |
| 2024-11-18 |
0.5337 USDC |
628,789.9000 YGG |
0.4992 USDC |
0.4970 USDC |
0.5063 USDC |
0.5530 USDC |
| 2024-11-17 |
0.5247 USDC |
361,877.7000 YGG |
0.5540 USDC |
0.4917 USDC |
0.4932 USDC |
0.4922 USDC |
| 2024-11-16 |
0.5358 USDC |
525,330.2000 YGG |
0.4886 USDC |
0.4881 USDC |
0.4932 USDC |
0.5538 USDC |
| 2024-11-15 |
0.4760 USDC |
266,481.1000 YGG |
0.4816 USDC |
0.4606 USDC |
0.4707 USDC |
0.4898 USDC |
| 2024-11-14 |
0.5194 USDC |
439,712.9000 YGG |
0.5183 USDC |
0.4751 USDC |
0.4918 USDC |
0.4805 USDC |
| 2024-11-13 |
0.5220 USDC |
840,168.2000 YGG |
0.5365 USDC |
0.4720 USDC |
0.4916 USDC |
0.5222 USDC |
| 2024-11-12 |
0.5331 USDC |
930,938.9000 YGG |
0.5534 USDC |
0.4901 USDC |
0.5036 USDC |
0.5339 USDC |
| 2024-11-11 |
0.5466 USDC |
767,516.1000 YGG |
0.5274 USDC |
0.5173 USDC |
0.5325 USDC |
0.5490 USDC |
| 2024-11-10 |
0.5413 USDC |
302,097.4000 YGG |
0.4983 USDC |
0.4944 USDC |
0.5025 USDC |
0.5428 USDC |
| 2024-11-09 |
0.4863 USDC |
282,688.7000 YGG |
0.4649 USDC |
0.4568 USDC |
0.4585 USDC |
0.5016 USDC |
| 2024-11-08 |
0.4685 USDC |
309,853.6000 YGG |
0.4757 USDC |
0.4478 USDC |
0.4574 USDC |
0.4624 USDC |
| 2024-11-07 |
0.4839 USDC |
310,500.8000 YGG |
0.4895 USDC |
0.4606 USDC |
0.4676 USDC |
0.4798 USDC |
| 2024-11-06 |
0.4553 USDC |
248,763.7000 YGG |
0.4180 USDC |
0.4180 USDC |
0.4362 USDC |
0.4883 USDC |
| 2024-11-05 |
0.4136 USDC |
147,450.4000 YGG |
0.3991 USDC |
0.3988 USDC |
0.4041 USDC |
0.4193 USDC |
| 2024-11-04 |
0.4018 USDC |
231,875.7000 YGG |
0.4004 USDC |
0.3819 USDC |
0.3969 USDC |
0.3989 USDC |
| 2024-11-03 |
0.3957 USDC |
259,586.9000 YGG |
0.4315 USDC |
0.3770 USDC |
0.3840 USDC |
0.4029 USDC |