Identifier on Binance: YGGUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.5100 USDC |
90,247.8000 YGG |
0.5130 USDC |
0.4993 USDC |
0.5062 USDC |
0.5106 USDC |
| 2024-11-21 |
0.4775 USDC |
1,031,609.2000 YGG |
0.4650 USDC |
0.4476 USDC |
0.4678 USDC |
0.5155 USDC |
| 2024-11-20 |
0.4856 USDC |
437,808.5000 YGG |
0.5049 USDC |
0.4534 USDC |
0.4604 USDC |
0.4678 USDC |
| 2024-11-19 |
0.5128 USDC |
277,363.4000 YGG |
0.5495 USDC |
0.4900 USDC |
0.5006 USDC |
0.5015 USDC |
| 2024-11-18 |
0.5337 USDC |
628,789.9000 YGG |
0.4992 USDC |
0.4970 USDC |
0.5063 USDC |
0.5530 USDC |
| 2024-11-17 |
0.5247 USDC |
361,877.7000 YGG |
0.5540 USDC |
0.4917 USDC |
0.4932 USDC |
0.4922 USDC |
| 2024-11-16 |
0.5358 USDC |
525,330.2000 YGG |
0.4886 USDC |
0.4881 USDC |
0.4932 USDC |
0.5538 USDC |
| 2024-11-15 |
0.4760 USDC |
266,481.1000 YGG |
0.4816 USDC |
0.4606 USDC |
0.4707 USDC |
0.4898 USDC |
| 2024-11-14 |
0.5194 USDC |
439,712.9000 YGG |
0.5183 USDC |
0.4751 USDC |
0.4918 USDC |
0.4805 USDC |
| 2024-11-13 |
0.5220 USDC |
840,168.2000 YGG |
0.5365 USDC |
0.4720 USDC |
0.4916 USDC |
0.5222 USDC |
| 2024-11-12 |
0.5331 USDC |
930,938.9000 YGG |
0.5534 USDC |
0.4901 USDC |
0.5036 USDC |
0.5339 USDC |
| 2024-11-11 |
0.5466 USDC |
767,516.1000 YGG |
0.5274 USDC |
0.5173 USDC |
0.5325 USDC |
0.5490 USDC |
| 2024-11-10 |
0.5413 USDC |
302,097.4000 YGG |
0.4983 USDC |
0.4944 USDC |
0.5025 USDC |
0.5428 USDC |
| 2024-11-09 |
0.4863 USDC |
282,688.7000 YGG |
0.4649 USDC |
0.4568 USDC |
0.4585 USDC |
0.5016 USDC |
| 2024-11-08 |
0.4685 USDC |
309,853.6000 YGG |
0.4757 USDC |
0.4478 USDC |
0.4574 USDC |
0.4624 USDC |
| 2024-11-07 |
0.4839 USDC |
310,500.8000 YGG |
0.4895 USDC |
0.4606 USDC |
0.4676 USDC |
0.4798 USDC |
| 2024-11-06 |
0.4553 USDC |
248,763.7000 YGG |
0.4180 USDC |
0.4180 USDC |
0.4362 USDC |
0.4883 USDC |
| 2024-11-05 |
0.4136 USDC |
147,450.4000 YGG |
0.3991 USDC |
0.3988 USDC |
0.4041 USDC |
0.4193 USDC |
| 2024-11-04 |
0.4018 USDC |
231,875.7000 YGG |
0.4004 USDC |
0.3819 USDC |
0.3969 USDC |
0.3989 USDC |
| 2024-11-03 |
0.3957 USDC |
259,586.9000 YGG |
0.4315 USDC |
0.3770 USDC |
0.3840 USDC |
0.4029 USDC |
| 2024-11-02 |
0.4404 USDC |
110,539.7000 YGG |
0.4554 USDC |
0.4291 USDC |
0.4307 USDC |
0.4291 USDC |
| 2024-11-01 |
0.4693 USDC |
58,395.0000 YGG |
0.4751 USDC |
0.4465 USDC |
0.4554 USDC |
0.4554 USDC |
| 2024-10-31 |
0.4817 USDC |
167,237.6000 YGG |
0.5044 USDC |
0.4620 USDC |
0.4689 USDC |
0.4721 USDC |
| 2024-10-30 |
0.5049 USDC |
217,996.0000 YGG |
0.5234 USDC |
0.4895 USDC |
0.4988 USDC |
0.5058 USDC |
| 2024-10-29 |
0.5171 USDC |
393,428.8000 YGG |
0.4726 USDC |
0.4726 USDC |
0.4787 USDC |
0.5213 USDC |
| 2024-10-28 |
0.4618 USDC |
325,632.6000 YGG |
0.4731 USDC |
0.4400 USDC |
0.4467 USDC |
0.4728 USDC |
| 2024-10-27 |
0.4657 USDC |
91,441.2000 YGG |
0.4628 USDC |
0.4547 USDC |
0.4577 USDC |
0.4713 USDC |
| 2024-10-26 |
0.4627 USDC |
126,782.3000 YGG |
0.4628 USDC |
0.4515 USDC |
0.4575 USDC |
0.4643 USDC |
| 2024-10-25 |
0.5173 USDC |
293,594.0000 YGG |
0.5258 USDC |
0.4986 USDC |
0.5026 USDC |
0.5026 USDC |
| 2024-10-24 |
0.5149 USDC |
294,698.7000 YGG |
0.5166 USDC |
0.4988 USDC |
0.5060 USDC |
0.5195 USDC |
| 2024-10-23 |
0.5328 USDC |
240,362.6000 YGG |
0.5651 USDC |
0.5000 USDC |
0.5062 USDC |
0.5156 USDC |
| 2024-10-22 |
0.5456 USDC |
415,865.3000 YGG |
0.5299 USDC |
0.5164 USDC |
0.5290 USDC |
0.5598 USDC |
| 2024-10-21 |
0.5373 USDC |
195,181.4000 YGG |
0.5539 USDC |
0.5226 USDC |
0.5264 USDC |
0.5311 USDC |
| 2024-10-20 |
0.5601 USDC |
450,732.1000 YGG |
0.5726 USDC |
0.5368 USDC |
0.5442 USDC |
0.5535 USDC |
| 2024-10-19 |
0.5475 USDC |
593,382.2000 YGG |
0.5071 USDC |
0.5071 USDC |
0.5337 USDC |
0.5428 USDC |
| 2024-10-18 |
0.4888 USDC |
118,739.7000 YGG |
0.4799 USDC |
0.4788 USDC |
0.4811 USDC |
0.4995 USDC |
| 2024-10-17 |
0.4758 USDC |
284,394.5000 YGG |
0.4884 USDC |
0.4622 USDC |
0.4682 USDC |
0.4835 USDC |
| 2024-10-16 |
0.4917 USDC |
117,059.7000 YGG |
0.5162 USDC |
0.4789 USDC |
0.4845 USDC |
0.4914 USDC |
| 2024-10-15 |
0.5045 USDC |
113,562.9000 YGG |
0.5169 USDC |
0.4846 USDC |
0.5021 USDC |
0.5099 USDC |
| 2024-10-14 |
0.4956 USDC |
117,323.0000 YGG |
0.4747 USDC |
0.4679 USDC |
0.4759 USDC |
0.5118 USDC |
| 2024-10-13 |
0.4690 USDC |
163,036.2000 YGG |
0.4830 USDC |
0.4528 USDC |
0.4575 USDC |
0.4712 USDC |
| 2024-10-12 |
0.4862 USDC |
92,379.2000 YGG |
0.4775 USDC |
0.4698 USDC |
0.4715 USDC |
0.4859 USDC |
| 2024-10-11 |
0.4622 USDC |
240,095.5000 YGG |
0.4463 USDC |
0.4446 USDC |
0.4477 USDC |
0.4761 USDC |
| 2024-10-10 |
0.4390 USDC |
167,060.1000 YGG |
0.4419 USDC |
0.4299 USDC |
0.4360 USDC |
0.4438 USDC |
| 2024-10-09 |
0.4549 USDC |
256,268.1000 YGG |
0.4656 USDC |
0.4349 USDC |
0.4413 USDC |
0.4396 USDC |
| 2024-10-08 |
0.4775 USDC |
660,388.7000 YGG |
0.4868 USDC |
0.4580 USDC |
0.4663 USDC |
0.4672 USDC |
| 2024-10-07 |
0.4865 USDC |
845,887.5000 YGG |
0.4654 USDC |
0.4616 USDC |
0.4709 USDC |
0.4983 USDC |
| 2024-10-06 |
0.4542 USDC |
159,237.8000 YGG |
0.4397 USDC |
0.4396 USDC |
0.4411 USDC |
0.4651 USDC |
| 2024-10-05 |
0.4427 USDC |
86,303.8000 YGG |
0.4460 USDC |
0.4327 USDC |
0.4359 USDC |
0.4386 USDC |
| 2024-10-04 |
0.4324 USDC |
195,987.7000 YGG |
0.4134 USDC |
0.4107 USDC |
0.4150 USDC |
0.4457 USDC |